Dark

CRCA
ProShares Ultra CRCL
stock NYSE ETF

At Close

Jun 30, 2026 3:59:55 PM EDT

12.78USD-35.094%(-6.91)4,063,696

12.36Bid 13.37Ask 1.01Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

17.74USD-9.904%(-1.95)37,661

After-hours

Jun 30, 2026 4:59:30 PM EDT

12.77USD-0.078%(-0.01)71,607

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All CRCA1 CRCA

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	202	423	0

CRCA Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CRCA Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRCA Dec 18, 2026 Exp. - Max Pain @ $43.00

Puts

Calls

CRCA Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	2.00	0.00%	6	45	06-26	CRCA261218C00080000
75 C	19.10	-34.41%	10	16	05-21	CRCA261218C00075000
70 C	2.50	-88.10%	10	30	06-24	CRCA261218C00070000
65 C	8.60	-69.06%	1	2	06-03	CRCA261218C00065000
60 C	2.41	-56.18%	7	8	06-25	CRCA261218C00060000
58 C	10.00	-50.00%	1	1	06-03	CRCA261218C00058000
57 C	0	0%	0			CRCA261218C00057000
56 C	2.79	-17.46%	2	2	06-29	CRCA261218C00056000
55 C	30.20	+31.30%	1	10	05-14	CRCA261218C00055000
54 C	0	0%	0			CRCA261218C00054000
53 C	0	0%	0			CRCA261218C00053000
52 C	11.20	-32.12%	30	30	06-03	CRCA261218C00052000
51 C	24.68	0%	1	1	05-07	CRCA261218C00051000
50 C	5.00	-20.63%	2	8	06-22	CRCA261218C00050000
49 C	17.90	-22.84%	2	1	05-26	CRCA261218C00049000
48 C	7.50	-66.52%	2	2	06-08	CRCA261218C00048000
47 C	8.50	-24.51%	2	1	06-05	CRCA261218C00047000
46 C	0	0%	0			CRCA261218C00046000
45 C	5.80	-16.91%	6	6	06-22	CRCA261218C00045000
44 C	0	0%	0			CRCA261218C00044000
43 C	6.10	-73.93%	30	7	06-09	CRCA261218C00043000
42 C	20.00	-33.55%	1	1	06-01	CRCA261218C00042000
41 C	8.70	-53.97%	2	2	06-05	CRCA261218C00041000
40 C	4.00	-46.67%	10	16	06-24	CRCA261218C00040000
39 C	0	0%	0			CRCA261218C00039000
38 C	16.71	0%	1	1	05-28	CRCA261218C00038000
37 C	0	0%	0			CRCA261218C00037000
35 C	0	0%	0			CRCA261218C00035000
30 C	4.88	0%	2	2	06-26	CRCA261218C00030000
28 C	4.70	-46.83%	1	1	06-26	CRCA261218C00028000
27 C	0	0%	0			CRCA261218C00027000
26 C	0	0%	0			CRCA261218C00026000
25 C	5.50	-30.38%	1	4	06-24	CRCA261218C00025000
24 C	0	0%	0			CRCA261218C00024000
23 C	5.46	-42.53%	1	1	06-26	CRCA261218C00023000
22 C	5.61	0%	1	1	06-26	CRCA261218C00022000
21 C	0	0%	0			CRCA261218C00021000
20 C	5.88	0%	2	2	06-25	CRCA261218C00020000
19 C	0	0%	0			CRCA261218C00019000
18 C	0	0%	0			CRCA261218C00018000
17 C	6.85	0%	1	1	06-26	CRCA261218C00017000
16 C	0	0%	0			CRCA261218C00016000
15 C	0	0%	0			CRCA261218C00015000
10 C	0	0%	0			CRCA261218C00010000
5 C	0	0%	0			CRCA261218C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			CRCA261218P00080000
75 P	0	0%	0			CRCA261218P00075000
70 P	0	0%	0			CRCA261218P00070000
65 P	0	0%	0			CRCA261218P00065000
60 P	42.64	0%	10	10	06-23	CRCA261218P00060000
58 P	0	0%	0			CRCA261218P00058000
57 P	0	0%	0			CRCA261218P00057000
56 P	0	0%	0			CRCA261218P00056000
55 P	38.80	+49.58%	10	5	06-29	CRCA261218P00055000
54 P	0	0%	0			CRCA261218P00054000
53 P	0	0%	0			CRCA261218P00053000
52 P	0	0%	0			CRCA261218P00052000
51 P	0	0%	0			CRCA261218P00051000
50 P	0	0%	0			CRCA261218P00050000
49 P	0	0%	0			CRCA261218P00049000
48 P	22.50	0%	2	2	05-20	CRCA261218P00048000
47 P	0	0%	0			CRCA261218P00047000
46 P	0	0%	0			CRCA261218P00046000
45 P	20.68	-1.52%	1	3	05-29	CRCA261218P00045000
44 P	0	0%	0			CRCA261218P00044000
43 P	27.60	+39.82%	30	15	06-09	CRCA261218P00043000
42 P	22.20	+13.85%	30	20	06-03	CRCA261218P00042000
41 P	24.40	+34.66%	3	2	06-05	CRCA261218P00041000
40 P	23.55	+27.99%	11	19	06-05	CRCA261218P00040000
39 P	23.41	+26.54%	5	5	06-05	CRCA261218P00039000
38 P	0	0%	0			CRCA261218P00038000
37 P	0	0%	0			CRCA261218P00037000
35 P	21.50	+7.13%	1	4	06-24	CRCA261218P00035000
30 P	17.20	+13.91%	5	8	06-24	CRCA261218P00030000
28 P	0	0%	0			CRCA261218P00028000
27 P	12.00	0%	1	1	06-15	CRCA261218P00027000
26 P	11.75	0%	1	1	06-15	CRCA261218P00026000
25 P	13.00	+3.17%	1	300	06-29	CRCA261218P00025000
24 P	0	0%	0			CRCA261218P00024000
23 P	9.20	-10.24%	3	7	06-15	CRCA261218P00023000
22 P	0	0%	0			CRCA261218P00022000
21 P	9.50	+5.56%	2	2	06-23	CRCA261218P00021000
20 P	7.92	-4.00%	1	4	06-17	CRCA261218P00020000
19 P	0	0%	0			CRCA261218P00019000
18 P	8.02	0%	5	5	06-26	CRCA261218P00018000
17 P	0	0%	0			CRCA261218P00017000
16 P	0	0%	0			CRCA261218P00016000
15 P	5.30	0.00%	2	10	06-26	CRCA261218P00015000
10 P	0	0%	0			CRCA261218P00010000
5 P	0	0%	0			CRCA261218P00005000

.dark-mode .V3752T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V3752T{ color: #333333; background-color: white; border: 2px solid #333333; }CRCAProShares Ultra CRCLstock NYSE ETF

CRCA Dec 18, 2026 Exp. - Open Interest by Strike

CRCA Dec 18, 2026 Exp. - Max Pain @ $43.00

CRCA
ProShares Ultra CRCL
stock NYSE ETF