Dark

CRCA
ProShares Ultra CRCL
stock NYSE ETF

At Close

Jun 30, 2026 3:59:55 PM EDT

12.78USD-35.094%(-6.91)4,063,696

12.36Bid 13.37Ask 1.01Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

17.74USD-9.904%(-1.95)37,661

After-hours

Jun 30, 2026 4:59:30 PM EDT

12.77USD-0.078%(-0.01)71,607

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	12	13	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			CRCA260821C00035000
34 C	0	0%	0			CRCA260821C00034000
33 C	3.71	0%	1	1	06-22	CRCA260821C00033000
32 C	0	0%	0			CRCA260821C00032000
31 C	0	0%	0			CRCA260821C00031000
30 C	0	0%	0			CRCA260821C00030000
29 C	0	0%	0			CRCA260821C00029000
28 C	0	0%	0			CRCA260821C00028000
27 C	0	0%	0			CRCA260821C00027000
26 C	2.96	0%	5	5	06-29	CRCA260821C00026000
25 C	2.91	0%	2	2	06-29	CRCA260821C00025000
24 C	0	0%	0			CRCA260821C00024000
23 C	0	0%	0			CRCA260821C00023000
22 C	0	0%	0			CRCA260821C00022000
21 C	0	0%	0			CRCA260821C00021000
20 C	0	0%	0			CRCA260821C00020000
19 C	0	0%	0			CRCA260821C00019000
18 C	4.30	0%	1	1	06-25	CRCA260821C00018000
17 C	0	0%	0			CRCA260821C00017000
16 C	0	0%	0			CRCA260821C00016000
15 C	6.30	+41.89%	1	1	06-29	CRCA260821C00015000
14 C	0	0%	0			CRCA260821C00014000
13 C	6.10	0.00%	1	2	06-25	CRCA260821C00013000
10 C	0	0%	0			CRCA260821C00010000
5 C	0	0%	0			CRCA260821C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			CRCA260821P00035000
34 P	14.80	0%	1	1	06-18	CRCA260821P00034000
33 P	0	0%	0			CRCA260821P00033000
32 P	0	0%	0			CRCA260821P00032000
31 P	0	0%	0			CRCA260821P00031000
30 P	14.61	0%	2	2	06-25	CRCA260821P00030000
29 P	0	0%	0			CRCA260821P00029000
28 P	0	0%	0			CRCA260821P00028000
27 P	0	0%	0			CRCA260821P00027000
26 P	0	0%	0			CRCA260821P00026000
25 P	0	0%	0			CRCA260821P00025000
24 P	0	0%	0			CRCA260821P00024000
23 P	5.47	0%	1	1	06-22	CRCA260821P00023000
22 P	0	0%	0			CRCA260821P00022000
21 P	0	0%	0			CRCA260821P00021000
20 P	5.70	0%	1	1	06-24	CRCA260821P00020000
19 P	0	0%	0			CRCA260821P00019000
18 P	5.35	+62.61%	1	3	06-25	CRCA260821P00018000
17 P	3.40	+3.03%	1	4	06-29	CRCA260821P00017000
16 P	3.80	0%	1	1	06-25	CRCA260821P00016000
15 P	0	0%	0			CRCA260821P00015000
14 P	0	0%	0			CRCA260821P00014000
13 P	0	0%	0			CRCA260821P00013000
10 P	0	0%	0			CRCA260821P00010000
5 P	0	0%	0			CRCA260821P00005000

.dark-mode .N8j04b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N8j04b{ color: #333333; background-color: white; border: 2px solid #333333; }CRCAProShares Ultra CRCLstock NYSE ETF