CRBN
iShares Low Carbon Optimized MSCI ACWI ETFstockNYSEETF
At CloseNov 6, 2026 11:22:53 AM EST
246.51USD+0.520%(+1.28)5,483
On 2026-10-14 there were 0 FTDs. The average number of FTDs per day for October 2026 is 123.
CRBN Fails-to-Deliver (FTDs)
CRBN Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | — | 0 | 4.3K | 2026-10-14 | 2026-11-17 | 258.53 | 0 |
| 2026-10-12 | — | 0 | 3.2K | 2026-10-13 | 2026-11-16 | 258.37 | 0 |
| 2026-10-09 | — | 0 | 3.8K | 2026-10-12 | 2026-11-13 | 258.69 | 0 |
| 2026-10-08 | — | 0 | 4.2K | 2026-10-09 | 2026-11-12 | 256.89 | 0 |
| 2026-10-07 | — | 0 | 15.9K | 2026-10-08 | 2026-11-11 | 259.15 | 0 |
| 2026-10-06 | — | 0 | 117.0K | 2026-10-07 | 2026-11-10 | 260.43 | 0 |
| 2026-10-05 | — | -174 | 13.2K | 2026-10-06 | 2026-11-09 | 259.93 | 0 |
| 2026-10-02 | 174 | -545 | 5.9K | 2026-10-05 | 2026-11-06 | 257.79 | 44,855 |
| 2026-10-01 | 719 | +382 | 5.1K | 2026-10-02 | 2026-11-05 | 255.64 | 183,805 |
| 2026-09-30 | 337 | -83 | 2.3K | 2026-10-01 | 2026-11-04 | 256.14 | 86,319 |
| 2026-09-29 | 420 | +184 | 21.1K | 2026-09-30 | 2026-11-03 | 256.93 | 107,911 |
| 2026-09-28 | 236 | +236 | 5.0K | 2026-09-29 | 2026-11-02 | 257.76 | 60,831 |
| 2026-09-25 | — | 0 | 5.0K | 2026-09-28 | 2026-10-30 | 259.32 | 0 |
| 2026-09-24 | — | -170 | 13.7K | 2026-09-25 | 2026-10-29 | 258.02 | 0 |
| 2026-09-23 | 170 | -6 | 6.2K | 2026-09-24 | 2026-10-28 | 257.60 | 43,792 |
| 2026-09-22 | 176 | +176 | 5.5K | 2026-09-23 | 2026-10-27 | 261.07 | 45,948 |
| 2026-09-21 | — | 0 | 21.7K | 2026-09-22 | 2026-10-26 | 260.38 | 0 |
| 2026-09-18 | — | 0 | 4.3K | 2026-09-21 | 2026-10-23 | 256.17 | 0 |
| 2026-09-17 | — | -51 | 5.0K | 2026-09-18 | 2026-10-22 | 256.78 | 0 |
| 2026-09-16 | 51 | +1 | 3.1K | 2026-09-17 | 2026-10-21 | 253.69 | 12,938 |
| 2026-09-15 | 50 | +49 | 3.4K | 2026-09-16 | 2026-10-20 | 254.09 | 12,705 |
| 2026-09-14 | 1 | +1 | 3.4K | 2026-09-15 | 2026-10-19 | 255.62 | 256 |
| 2026-09-11 | — | 0 | 28.9K | 2026-09-14 | 2026-10-16 | 257.96 | 0 |
| 2026-09-10 | — | -455 | 2.5K | 2026-09-11 | 2026-10-15 | 255.03 | 0 |
| 2026-09-09 | 455 | +378 | 5.0K | 2026-09-10 | 2026-10-14 | 257.24 | 117,044 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.
