Dark

Search

CPUH
Compute Health Acquisition Corp - Class A
stock NYSE

At Close

6/24/2022 4:00:02 PM EDT

9.81USD-0.102%(-0.01)20,200

9.76Bid 10.59Ask 0.83Spread IEX

Pre-market

1969-12-31

0.00USD-100.000%(-9.82)0

After-hours

1969-12-31

0.00USD0.000%(0.00)0

Overview Option Chain HistoricalMore

Date

Open

High

Low

Close

Change

Volume

Change
Since

9.8200

9.8200

9.8000

9.8100

-0.102%

20,200

0.000%

9.8200

9.8200

9.8000

9.8200

0.000%

42,691

-0.102%

9.8000

9.8200

9.8000

9.8200

+0.102%

80,358

-0.102%

9.7900

9.8150

9.7900

9.8100

-0.102%

74,941

0.000%

9.8100

9.8209

9.7900

9.8200

+0.051%

146,983

-0.102%

9.8000

9.8250

9.8000

9.8150

-0.051%

194,210

-0.051%

9.8000

9.8250

9.8000

9.8200

+0.102%

215,717

-0.102%

9.8000

9.8200

9.8000

9.8100

-0.051%

42,151

0.000%

9.8000

9.8150

9.8000

9.8150

+0.051%

34,969

-0.051%

9.8000

9.8100

9.8000

9.8100

+0.102%

9,840

0.000%

9.7900

9.8200

9.7900

9.8000

-0.204%

16,783

+0.102%

9.8000

9.8200

9.8000

9.8200

+0.102%

2,610

-0.102%

9.8100

9.8300

9.8100

9.8100

-0.102%

5,346

0.000%

9.7800

9.8300

9.7800

9.8200

+0.051%

268,805

-0.102%

9.7800

9.8200

9.7800

9.8150

+0.051%

13,051

-0.051%

9.8200

9.8200

9.8000

9.8100

+0.051%

76,114

0.000%

9.7800

9.8200

9.7800

9.8050

+0.256%

298,512

+0.051%

9.7800

9.7950

9.7800

9.7800

0.000%

46,884

+0.307%

9.8000

9.8000

9.7800

9.7800

-0.204%

802,572

+0.307%

9.7800

9.8000

9.7800

9.8000

+0.204%

865,445

+0.102%

9.7900

9.7900

9.7700

9.7800

0.000%

35,489

+0.307%

9.7700

9.7900

9.7700

9.7800

0.000%

34,512

+0.307%

9.7700

9.7900

9.7700

9.7800

0.000%

50,038

+0.307%

9.7900

9.8000

9.7800

9.7800

0.000%

63,703

+0.307%

9.7800

9.7994

9.7800

9.7800

-0.102%

35,979

+0.307%

9.7900

9.7900

9.7707

9.7900

+0.102%

77,107

+0.204%

9.7700

9.7900

9.7600

9.7800

+0.102%

333,621

+0.307%

9.7800

9.7800

9.7700

9.7700

0.000%

13,172

+0.409%

9.7800

9.7800

9.7700

9.7700

0.000%

24,074

+0.409%

9.7800

9.7900

9.7700

9.7700

-0.102%

1,029,620

+0.409%

9.8000

9.8000

9.7750

9.7800

0.000%

85,856

+0.307%

9.7900

9.8050

9.7800

9.7800

-0.102%

100,381

+0.307%

9.8000

9.8200

9.7800

9.7900

-0.102%

250,441

+0.204%

9.8100

9.8200

9.8000

9.8000

-0.102%

1,253,010

+0.102%

9.8100

9.8300

9.8100

9.8100

0.000%

46,503

0.000%

9.8000

9.8300

9.8000

9.8100

0.000%

60,375

0.000%

9.8100

9.8200

9.8000

9.8100

0.000%

1,155,579

0.000%

9.8100

9.8150

9.8000

9.8100

0.000%

1,234,915

0.000%

9.8100

9.8200

9.8100

9.8100

0.000%

515,643

0.000%

9.8200

9.8298

9.8100

9.8100

-0.102%

41,529

0.000%

9.8100

9.8200

9.8000

9.8200

+0.204%

414,567

-0.102%

9.8100

9.8250

9.8000

9.8000

-0.102%

566,989

+0.102%

9.8200

9.8200

9.8000

9.8100

0.000%

112,527

0.000%

9.8200

9.8200

9.8000

9.8100

+0.102%

242,336

0.000%

9.8100

9.8200

9.8000

9.8000

-0.204%

119,968

+0.102%

9.8137

9.8300

9.8100

9.8200

+0.102%

25,268

-0.102%

9.8200

9.8202

9.8100

9.8100

-0.102%

10,216

0.000%

9.8000

9.8300

9.8000

9.8200

-0.051%

47,550

-0.102%

9.8200

9.8300

9.8010

9.8250

+0.153%

173,790

-0.153%

9.7800

9.8200

9.7800

9.8100

+0.102%

246,003

0.000%

9.8100

9.8100

9.7900

9.8000

-0.013%

45,067

+0.102%

9.8000

9.8100

9.7900

9.8013

+0.013%

216,915

+0.089%

9.7900

9.8052

9.7780

9.8000

+0.102%

59,814

+0.102%

9.7900

9.8050

9.7900

9.7900

-0.102%

27,292

+0.204%

9.8000

9.8200

9.7900

9.8000

0.000%

178,719

+0.102%

9.7900

9.8100

9.7900

9.8000

+0.102%

560,828

+0.102%

9.7900

9.8000

9.7900

9.7900

+0.102%

241,677

+0.204%

9.7800

9.8000

9.7800

9.7800

0.000%

1,310,063

+0.307%

9.7600

9.7850

9.7600

9.7800

0.000%

24,747

+0.307%

9.7950

9.8000

9.7800

9.7800

-0.102%

575,212

+0.307%

9.7600

9.7900

9.7600

9.7900

+0.153%

391,470

+0.204%

9.7800

9.7850

9.7700

9.7750

-0.102%

653,529

+0.358%

9.7600

9.7900

9.7600

9.7850

+0.102%

20,399

+0.255%

9.7700

9.7800

9.7700

9.7750

+0.051%

126,695

+0.358%

9.7700

9.7800

9.7700

9.7700

-0.051%

72,791

+0.409%

9.7650

9.7750

9.7650

9.7750

0.000%

9,313

+0.358%

9.7600

9.7800

9.7600

9.7750

+0.051%

40,677

+0.358%

9.7400

9.7700

9.7400

9.7700

0.000%

7,358

+0.409%

9.7400

9.7800

9.7400

9.7700

+0.102%

48,108

+0.409%

9.7500

9.7750

9.7500

9.7600

-0.102%

80,603

+0.512%

9.7800

9.7800

9.7500

9.7700

+0.154%

171,800

+0.409%

9.7500

9.7600

9.7400

9.7550

+0.051%

361,114

+0.564%

9.7500

9.7600

9.7400

9.7500

+0.103%

256,533

+0.615%

9.7500

9.7600

9.7400

9.7400

-0.051%

760,817

+0.719%

9.7600

9.7600

9.7400

9.7450

-0.154%

4,696,448

+0.667%

9.7500

9.7690

9.7500

9.7600

0.000%

583,285

+0.512%

9.7500

9.7700

9.7500

9.7600

0.000%

386,553

+0.512%

9.7500

9.7700

9.7500

9.7600

0.000%

40,749

+0.512%

9.7550

9.7700

9.7500

9.7600

0.000%

13,209

+0.512%

9.7500

9.7600

9.7500

9.7600

0.000%

50,457

+0.512%

9.7600

9.7700

9.7500

9.7600

+0.103%

83,842

+0.512%

9.7600

9.7700

9.7500

9.7500

-0.205%

19,078

+0.615%

9.7500

9.7700

9.7300

9.7700

+0.205%

148,995

+0.409%

9.7400

9.7650

9.7300

9.7500

0.000%

138,430

+0.615%

9.7700

9.7700

9.7400

9.7500

0.000%

10,243

+0.615%

9.7500

9.7550

9.7300

9.7500

-0.102%

102,032

+0.615%

9.7500

9.7600

9.7304

9.7600

0.000%

71,201

+0.512%

9.7550

9.7600

9.7400

9.7600

0.000%

33,193

+0.512%

9.7500

9.7600

9.7500

9.7600

0.000%

25,813

+0.512%

9.7400

9.7600

9.7400

9.7600

+0.103%

34,433

+0.512%

9.7400

9.7500

9.7400

9.7500

+0.103%

13,495

+0.615%

9.7500

9.7520

9.7300

9.7400

-0.205%

21,697

+0.719%

9.7200

9.7600

9.6900

9.7600

+0.103%

63,215

+0.512%

9.7201

9.7500

9.7119

9.7500

+0.309%

111,423

+0.615%

9.7300

9.7350

9.7100

9.7200

-0.103%

33,593

+0.926%

9.7300

9.7450

9.7300

9.7300

-0.103%

27,727

+0.822%

9.7100

9.7500

9.7100

9.7400

-0.205%

14,974

+0.719%

9.7600

9.7700

9.7500

9.7600

0.000%

55,737

+0.512%

9.7100

9.7600

9.7100

9.7600

+0.205%

385,392

+0.512%

9.6900

9.7500

9.6900

9.7400

+0.309%

69,573

+0.719%

9.7200

9.7400

9.7100

9.7100

-0.206%

64,471

+1.030%

9.6700

9.7400

9.6700

9.7300

0.000%

64,049

+0.822%

9.7200

9.7500

9.7100

9.7300

+0.103%

99,775

+0.822%

9.7000

9.7200

9.7000

9.7200

+0.103%

14,620

+0.926%

9.6900

9.7400

9.6900

9.7100

0.000%

63,091

+1.030%

9.7100

9.7100

9.6900

9.7100

-0.308%

158,790

+1.030%

9.7100

9.7400

9.7100

9.7400

+0.103%

120,223

+0.719%

9.7200

9.7400

9.7200

9.7300

-0.103%

180,627

+0.822%

9.7200

9.7450

9.7200

9.7400

0.000%

88,152

+0.719%

9.7300

9.7500

9.7300

9.7400

-0.103%

88,669

+0.719%

9.7300

9.7700

9.7300

9.7500

0.000%

51,357

+0.615%

9.7300

9.7641

9.7300

9.7500

-0.102%

33,610

+0.615%

9.7600

9.7779

9.7500

9.7600

0.000%

56,992

+0.512%

9.7800

9.7900

9.7600

9.7600

-0.102%

199,690

+0.512%

9.7400

9.7700

9.7400

9.7700

0.000%

52,312

+0.409%

9.7600

9.7700

9.7600

9.7700

0.000%

156,084

+0.409%

9.7400

9.7700

9.7400

9.7700

0.000%

1,913,885

+0.409%

9.7600

9.7750

9.7600

9.7700

0.000%

270,848

+0.409%

9.7400

9.7700

9.7400

9.7700

+0.205%

91,816

+0.409%

9.7300

9.7500

9.7300

9.7500

+0.206%

96,060

+0.615%

9.7300

9.7490

9.7300

9.7300

-0.103%

119,246

+0.822%

9.7350

9.7400

9.7300

9.7400

-0.103%

21,125

+0.719%

9.7200

9.7500

9.7200

9.7500

+0.103%

22,625

+0.615%

9.7300

9.7500

9.7300

9.7400

0.000%

29,606

+0.719%

9.7100

9.7400

9.7100

9.7400

+0.103%

34,278

+0.719%

9.7500

9.7500

9.7200

9.7300

0.000%

51,288

+0.822%

9.7200

9.7550

9.7200

9.7300

-0.103%

41,995

+0.822%

9.7500

9.7600

9.7300

9.7400

0.000%

69,972

+0.719%

9.7300

9.7600

9.7300

9.7400

-0.103%

63,840

+0.719%

9.7600

9.7600

9.7400

9.7500

-0.307%

122,617

+0.615%

9.7700

9.7900

9.7600

9.7800

0.000%

134,062

+0.307%

9.7700

9.7950

9.7600

9.7800

0.000%

433,980

+0.307%

9.7600

9.7909

9.7600

9.7800

0.000%

111,145

+0.307%

9.7800

9.7900

9.7500

9.7800

+0.102%

78,195

+0.307%

9.7800

9.7800

9.7600

9.7700

0.000%

405,345

+0.409%

9.7500

9.7800

9.7500

9.7700

+0.205%

58,665

+0.409%

9.7500

9.7680

9.7500

9.7500

0.000%

73,639

+0.615%

9.7500

9.7900

9.7500

9.7500

-0.051%

227,752

+0.615%

9.7600

9.7650

9.7550

9.7550

-0.256%

343,922

+0.564%

9.7800

9.7800

9.7600

9.7800

0.000%

62,868

+0.307%

9.7700

9.7801

9.7600

9.7800

+0.102%

646,772

+0.307%

9.7700

9.8100

9.7700

9.7700

0.000%

200,072

+0.409%

9.8300

9.8300

9.7700

9.7700

-0.610%

179,575

+0.409%

9.8000

9.8300

9.7800

9.8300

+0.306%

61,587

-0.203%

9.7900

9.8200

9.7500

9.8000

-0.204%

551,969

+0.102%

9.8400

9.8400

9.7800

9.8200

-0.305%

528,205

-0.102%

9.8300

9.8500

9.8200

9.8500

+0.203%

122,324

-0.406%

9.8300

9.8300

9.8100

9.8300

0.000%

44,617

-0.203%

9.8200

9.8300

9.8100

9.8300

+0.204%

60,835

-0.203%

9.8000

9.8200

9.7905

9.8100

+0.102%

452,929

0.000%

9.8100

9.8200

9.7900

9.8000

-0.102%

234,199

+0.102%

9.7800

9.8100

9.7800

9.8100

+0.307%

193,348

0.000%

9.7800

9.8000

9.7700

9.7800

0.000%

218,811

+0.307%

9.7700

9.8000

9.7600

9.7800

0.000%

160,856

+0.307%

9.8000

9.8100

9.7700

9.7800

-0.204%

44,057

+0.307%

9.7800

9.8002

9.7700

9.8000

+0.307%

96,159

+0.102%

9.8000

9.8100

9.7700

9.7700

-0.306%

113,936

+0.409%

9.8200

9.8200

9.7600

9.8000

+0.204%

177,673

+0.102%

9.8000

9.8100

9.7800

9.7800

-0.102%

175,827

+0.307%

9.8096

9.8096

9.7800

9.7900

-0.102%

17,096

+0.204%

9.7800

9.8100

9.7800

9.8000

+0.307%

126,662

+0.102%

9.8000

9.8100

9.7700

9.7700

-0.306%

1,087,045

+0.409%

9.7600

9.8111

9.7600

9.8000

+0.102%

218,193

+0.102%

9.8000

9.8000

9.7700

9.7900

0.000%

71,521

+0.204%

9.7700

9.8100

9.7600

9.7900

+0.204%

115,761

+0.204%

9.7800

9.8200

9.7700

9.7701

-0.203%

297,651

+0.408%

9.7700

9.8090

9.7600

9.7900

+0.102%

70,105

+0.204%

9.7800

9.7900

9.7800

9.7800

0.000%

36,562

+0.307%

9.7900

9.7900

9.7700

9.7800

0.000%

91,971

+0.307%

9.7500

9.7900

9.7500

9.7800

+0.205%

95,489

+0.307%

9.7600

9.7700

9.7500

9.7600

0.000%

28,342

+0.512%

9.7800

9.7800

9.7550

9.7600

-0.204%

238,274

+0.512%

9.7700

9.7900

9.7550

9.7800

+0.205%

139,606

+0.307%

9.7700

9.7900

9.7500

9.7600

-0.102%

74,092

+0.512%

9.7700

9.7800

9.7644

9.7700

+0.205%

379,201

+0.409%

9.7800

9.7800

9.7500

9.7500

-0.205%

621,932

+0.615%

9.7500

9.7900

9.7500

9.7700

0.000%

257,603

+0.409%

9.7800

9.7900

9.7600

9.7700

-0.204%

246,640

+0.409%

9.7600

9.7900

9.7600

9.7900

0.000%

1,363,882

+0.204%

9.7500

9.7900

9.7500

9.7900

+0.307%

64,910

+0.204%

9.7500

9.7900

9.7500

9.7600

-0.306%

164,670

+0.512%

9.7600

9.7900

9.7600

9.7900

+0.102%

294,147

+0.204%

9.7500

9.7900

9.7500

9.7800

+0.102%

1,024,309

+0.307%

9.7700

9.8000

9.7587

9.7700

0.000%

166,617

+0.409%

9.7500

9.8000

9.7500

9.7700

-0.204%

66,056

+0.409%

9.7500

9.7900

9.7500

9.7900

+0.410%

275,567

+0.204%

9.7300

9.7600

9.7210

9.7500

+0.309%

136,496

+0.615%

9.7600

9.7600

9.7200

9.7200

-0.113%

75,555

+0.926%

9.7400

9.7600

9.7300

9.7310

-0.092%

249,735

+0.812%

9.7200

9.7500

9.7200

9.7400

0.000%

24,459

+0.719%

9.7250

9.7500

9.7250

9.7400

0.000%

64,776

+0.719%

9.7400

9.7600

9.7400

9.7400

+0.103%

57,375

+0.719%

9.7200

9.7600

9.7100

9.7300

-0.205%

149,294

+0.822%

9.7500

9.7600

9.6900

9.7500

+0.103%

70,968

+0.615%

9.7400

9.7600

9.7400

9.7400

-0.103%

81,959

+0.719%

9.7600

9.7650

9.7400

9.7500

0.000%

110,111

+0.615%

9.7400

9.7700

9.7300

9.7500

-0.102%

930,935

+0.615%

9.7100

9.7600

9.7100

9.7600

+0.205%

149,090

+0.512%

9.7000

9.7536

9.7000

9.7400

+0.206%

274,247

+0.719%

9.7007

9.7375

9.7007

9.7200

-0.103%

69,670

+0.926%

9.7100

9.7400

9.7100

9.7300

+0.103%

69,928

+0.822%

9.7100

9.7300

9.7000

9.7200

0.000%

244,287

+0.926%

9.6800

9.7300

9.6800

9.7200

+0.103%

435,687

+0.926%

9.7500

9.7500

9.6800

9.7100

0.000%

139,062

+1.030%

9.7000

9.7200

9.6800

9.7100

+0.206%

110,382

+1.030%

9.6900

9.7065

9.6700

9.6900

0.000%

110,463

+1.238%

9.6700

9.7000

9.6700

9.6900

+0.207%

42,119

+1.238%

9.6700

9.7000

9.6600

9.6700

+0.104%

98,591

+1.448%

9.6650

9.6700

9.6600

9.6600

0.000%

11,823

+1.553%

9.7000

9.7000

9.6583

9.6600

-0.412%

52,891

+1.553%

9.6300

9.7100

9.6250

9.7000

+0.727%

193,691

+1.134%

9.7500

9.7500

9.6300

9.6300

-1.534%

284,669

+1.869%

9.6500

9.7800

9.6500

9.7800

+1.033%

109,773

+0.307%

9.6500

9.7000

9.6500

9.6800

+0.103%

506,492

+1.343%

9.6500

9.6900

9.6500

9.6700

-0.103%

142,099

+1.448%

9.6600

9.7000

9.6500

9.6800

-0.103%

263,042

+1.343%

9.6600

9.6900

9.6600

9.6900

+0.311%

153,575

+1.238%

9.7000

9.7000

9.6600

9.6600

-0.207%

44,637

+1.553%

9.6900

9.7000

9.6800

9.6800

-0.103%

63,413

+1.343%

9.7150

9.7150

9.6900

9.6900

0.000%

49,293

+1.238%

9.7100

9.7100

9.6900

9.6900

-0.206%

126,928

+1.238%

9.7200

9.7300

9.7000

9.7100

-0.103%

52,312

+1.030%

9.6800

9.7200

9.6600

9.7200

+0.413%

107,114

+0.926%

9.7200

9.7300

9.6800

9.6800

-0.206%

438,938

+1.343%

9.6500

9.7200

9.6500

9.7000

-0.103%

71,917

+1.134%

9.7100

9.7300

9.7000

9.7100

-0.103%

181,151

+1.030%

9.7000

9.7300

9.7000

9.7200

+0.103%

93,280

+0.926%

9.7300

9.7300

9.6700

9.7100

-0.103%

508,545

+1.030%

9.6800

9.7300

9.6800

9.7200

-0.103%

198,183

+0.926%

9.7000

9.7400

9.7000

9.7300

-0.205%

49,792

+0.822%

9.7200

9.7500

9.7100

9.7500

+0.206%

308,746

+0.615%

9.7300

9.7400

9.7200

9.7300

-0.103%

139,831

+0.822%

9.7200

9.7499

9.7200

9.7400

0.000%

89,017

+0.719%

9.7300

9.7400

9.7000

9.7400

+0.103%

96,767

+0.719%

9.7300

9.7398

9.7100

9.7300

0.000%

52,930

+0.822%

9.7100

9.7600

9.7100

9.7300

+0.206%

146,672

+0.822%

9.7500

9.7600

9.7100

9.7100

-0.614%

224,514

+1.030%

9.7500

9.7700

9.7500

9.7700

+0.102%

54,985

+0.409%

9.7500

9.7700

9.7500

9.7600

0.000%

158,133

+0.512%

9.7800

9.7800

9.7500

9.7600

-0.102%

69,015

+0.512%

9.7700

9.7900

9.7500

9.7700

0.000%

117,048

+0.409%

9.7700

9.7800

9.7500

9.7700

0.000%

60,136

+0.409%

9.7800

9.7900

9.7700

9.7700

-0.153%

59,423

+0.409%

9.7500

9.7950

9.7500

9.7850

-0.051%

57,088

+0.255%

9.7500

9.7900

9.7500

9.7900

+0.102%

36,097

+0.204%

9.8600

9.8700

9.7600

9.7800

-0.102%

13,023

+0.307%

9.8101

9.8400

9.7800

9.7900

-0.407%

19,937

+0.204%

9.7900

9.8600

9.7900

9.8300

+0.102%

51,945

-0.203%

9.7900

9.8550

9.7500

9.8200

-0.203%

75,814

-0.102%

9.7700

9.8500

9.7700

9.8400

+0.408%

83,728

-0.305%

9.7500

9.8400

9.7401

9.8000

+0.410%

281,433

+0.102%

9.7900

9.8200

9.7500

9.7600

-0.102%

287,750

+0.512%

9.7500

9.7800

9.7400

9.7700

+0.205%

41,407

+0.409%

9.7500

9.7600

9.7300

9.7500

0.000%

42,122

+0.615%

9.7700

9.7750

9.7400

9.7500

-0.205%

112,125

+0.615%

9.7900

9.8200

9.7400

9.7700

-0.306%

166,820

+0.409%

9.7900

9.8300

9.7601

9.8000

-0.204%

152,861

+0.102%

9.7900

9.8300

9.7900

9.8200

+0.102%

60,720

-0.102%

9.8289

9.8500

9.7800

9.8100

-0.102%

90,482

0.000%

9.8300

9.8600

9.8000

9.8200

-0.102%

28,878

-0.102%

9.8400

9.8700

9.7700

9.8300

-0.102%

79,534

-0.203%

9.7903

9.8500

9.7900

9.8400

+0.418%

129,548

-0.305%

9.8100

9.8300

9.7900

9.7990

-0.214%

211,379

+0.112%

9.7900

9.8600

9.7900

9.8200

+0.102%

268,396

-0.102%

9.7800

9.8100

9.7500

9.8100

+0.204%

146,148

0.000%

9.7500

9.7900

9.7400

9.7900

+0.410%

250,799

+0.204%

9.7800

9.7800

9.7300

9.7500

0.000%

511,284

+0.615%

9.7500

9.7600

9.7300

9.7500

-0.205%

165,497

+0.615%

9.7400

9.7700

9.7100

9.7700

+0.308%

177,522

+0.409%

9.7400

9.7700

9.7100

9.7400

-0.103%

244,097

+0.719%

9.7400

9.7700

9.7000

9.7500

+0.309%

430,981

+0.615%

9.7200

9.7400

9.7000

9.7200

0.000%

511,809

+0.926%

9.7300

9.7500

9.6900

9.7200

-0.103%

250,546

+0.926%

9.7100

9.7700

9.7100

9.7300

0.000%

101,964

+0.822%

9.8000

9.8000

9.7100

9.7300

-0.714%

129,040

+0.822%

9.7300

9.8000

9.7300

9.8000

+0.513%

44,780

+0.102%

9.7600

9.7600

9.7200

9.7500

0.000%

76,098

+0.615%

9.7500

9.7700

9.7400

9.7500

-0.102%

151,755

+0.615%

9.7500

9.7600

9.7200

9.7600

0.000%

82,279

+0.512%

9.7500

9.7700

9.7500

9.7600

-0.102%

148,170

+0.512%

9.7700

9.7700

9.7500

9.7700

+0.102%

164,830

+0.409%

9.7500

9.8000

9.7400

9.7600

0.000%

333,171

+0.512%

9.7500

9.7800

9.7500

9.7600

-0.204%

384,158

+0.512%

9.8000

9.8100

9.7300

9.7800

-0.509%

418,907

+0.307%

9.8200

9.8500

9.8000

9.8300

-0.102%

707,518

-0.203%

9.8200

9.8400

9.8200

9.8400

0.000%

154,692

-0.305%

9.8300

9.8600

9.8100

9.8400

-0.203%

755,898

-0.305%

9.8800

9.8600

9.8400

9.8600

-0.303%

160,668

-0.507%

9.8700

9.9100

9.8300

9.8900

-0.202%

298,260

-0.809%

10.0000

10.0000

9.9000

9.9100

-0.801%

113,029

-1.009%

9.8500

10.0100

9.8500

9.9900

+1.318%

1,783,483

-1.802%

9.8700

9.8900

9.8200

9.8600

0.000%

1,121,241

-0.507%

9.8500

9.8800

9.8100

9.8600

-0.101%

859,730

-0.507%

9.8200

9.9000

9.8200

9.8700

+0.509%

230,079

-0.608%

9.8100

9.8500

9.8100

9.8200

-0.102%

122,487

-0.102%

9.8000

9.8500

9.8000

9.8300

0.000%

174,167

-0.203%

9.8300

9.8500

9.8000

9.8300

0.000%

288,931

-0.203%

9.8000

9.9400

9.8000

9.8300

-0.304%

249,165

-0.203%

9.8000

9.8700

9.8000

9.8600

-0.101%

125,999

-0.507%

9.9000

9.9000

9.8200

9.8700

-0.303%

83,069

-0.608%

9.9300

9.9400

9.8550

9.9000

-0.202%

91,542

-0.909%

9.9000

9.9400

9.8903

9.9200

0.000%

85,188

-1.109%

9.9100

9.9500

9.8600

9.9200

+0.101%

100,425

-1.109%

9.8300

9.9400

9.8300

9.9100

+0.405%

103,289

-1.009%

9.9500

9.9500

9.8100

9.8700

-0.704%

287,465

-0.608%

9.9000

9.9400

9.8500

9.9400

+0.607%

344,876

-1.308%

9.8500

9.9000

9.8500

9.8800

+0.305%

133,756

-0.709%

9.8700

9.8800

9.8100

9.8500

0.000%

109,095

-0.406%

9.9500

10.0000

9.8100

9.8500

-0.101%

188,197

-0.406%

10.0000

10.0000

9.8400

9.8600

+0.102%

49,580

-0.507%

9.7500

9.8900

9.7500

9.8500

-0.101%

67,115

-0.406%

9.7700

9.8700

9.7200

9.8600

+1.025%

43,530

-0.507%

9.8100

10.2500

9.7000

9.7600

-0.510%

160,218

+0.512%

10.7000

10.7000

9.5000

9.8100

0.000%

166,610

0.000%

Share