Dark

CPS
Cooper-Standard Automotive Inc.
stock NYSE

At Close

Aug 29, 2025 3:59:33 PM EDT

36.81USD+1.882%(+0.68)186,220

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-36.13)0

After-hours

Aug 29, 2025 4:00:30 PM EDT

36.82USD+0.027%(+0.01)251

OverviewOptionsHistoricalDark Pool PrintsShortsMore

CPS Volume Aug 29, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	42.35	78,866	39.00
NYSE	32.29	60,139	30.28
Nasdaq GSM	10.74	20,008	10.15
Cboe BZX	2.96	5,503	3.42
Cboe EDGX	2.84	5,291	5.43
NYSE Arca	2.34	4,359	4.32
MEMX	1.95	3,622	1.35
IEX	1.93	3,601	2.52
Cboe BYX	0.92	1,710	1.31
Cboe EDGA	0.74	1,387	0.51
Nasdaq BX	0.41	771	0.69
MIAX Pearl	0.27	508	0.30
NYSE National	0.10	181	0.32
Nasdaq PHLX	0.09	166	0.20
CHX	0.03	57	0.05
NYSE American	0.03	51	0.13
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CPS Nutrition Facts

0.80 servings per container

Serving size

233.34K

Calories

186.22K

% Day

% Avg

Off Exchange¹ 79K

42.35%

39.00%

NYSE 60K

32.29%

30.28%

Nasdaq GSM 20K

10.74%

10.15%

Cboe BZX 6K

2.96%

3.42%

Cboe EDGX 5K

2.84%

5.43%

NYSE Arca 4K

2.34%

4.32%

MEMX 4K

1.95%

1.35%

IEX 4K

1.93%

2.52%

Cboe BYX 2K

0.92%

1.31%

Cboe EDGA 1K

0.74%

0.51%

Nasdaq BX 771

0.41%

0.69%

MIAX Pearl 508

0.27%

0.30%

NYSE National 181

0.10%

0.32%

Nasdaq PHLX 166

0.09%

0.20%

CHX 57

0.03%

0.05%

NYSE American 51

0.03%

0.13%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CPS Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 78,866, which is 42.35% of today's total volume.
Today's Lit volume is 107,354, which is 57.65%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.00%.
The average Lit volume has been 61.00%.

CPS Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

Cboe BZX

Cboe EDGX

NYSE Arca

MEMX

IEX

Cboe BYX

Cboe EDGA

Nasdaq BX