Dark

CPS
Cooper-Standard Automotive Inc.
stock NYSE

Market Open

Aug 5, 2026 2:23:18 PM EDT

31.38USD+1.949%(+0.60)119,123

26.50Bid 35.99Ask 9.49Spread

Pre-market

Aug 5, 2026 8:49:30 AM EDT

30.50USD-0.910%(-0.28)804

After-hours

Aug 4, 2026 4:10:30 PM EDT

30.76USD-0.065%(-0.02)0

OverviewOptionsHistoricalExchange VolumeShortsMore

CPS Volume Aug 5, 2026 2:05:03 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	43.15	44,417	40.82
NYSE	16.56	17,044	34.13
Nasdaq GSM	15.69	16,154	8.34
Cboe EDGX	7.15	7,360	3.00
NYSE Arca	6.24	6,421	3.93
IEX	3.11	3,205	3.22
Cboe BZX	2.76	2,846	3.00
MEMX	2.34	2,405	1.02
Cboe BYX	1.41	1,453	0.70
Nasdaq BX	0.42	435	0.67
Cboe EDGA	0.38	389	0.29
NYSE National	0.26	269	0.36
Nasdaq PHLX	0.25	256	0.10
NYSE American	0.14	145	0.09
CHX	0.07	70	0.04
MIAX Pearl	0.07	69	0.14
LTSE	0.00	0	0.16
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CPS Nutrition Facts

0.61 servings per container

Serving size

167.56K

Calories

102.94K

% Day

% Avg

Off Exchange¹ 44K

43.15%

40.82%

NYSE 17K

16.56%

34.13%

Nasdaq GSM 16K

15.69%

8.34%

Cboe EDGX 7K

7.15%

3.00%

NYSE Arca 6K

6.24%

3.93%

IEX 3K

3.11%

3.22%

Cboe BZX 3K

2.76%

3.00%

MEMX 2K

2.34%

1.02%

Cboe BYX 1K

1.41%

0.70%

Nasdaq BX 435

0.42%

0.67%

Cboe EDGA 389

0.38%

0.29%

NYSE National 269

0.26%

0.36%

Nasdaq PHLX 256

0.25%

0.10%

NYSE American 145

0.14%

0.09%

CHX 70

0.07%

0.04%

MIAX Pearl 69

0.07%

0.14%

LTSE 0

0.00%

0.16%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CPS Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 44,417, which is 43.15% of today's total volume.
Today's Lit volume is 58,521, which is 56.85%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.82%.
The average Lit volume has been 59.18%.

CPS Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

Cboe EDGX

NYSE Arca

IEX

Cboe BZX

MEMX

Cboe BYX

Nasdaq BX

Cboe EDGA