Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CPNQ
Calamos Nasdaq-100 Structured Alt Protection ETF - December
stock NYSE ETF

Market Open
Jun 10, 2026 3:59:47 PM EDT
27.18USD-0.275%(-0.07)48,788
27.19Bid   27.25Ask   0.06Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-06-10		27.231027.231027.180027.1800-0.267%2,3820.000%
2026-06-09		27.280027.280027.200027.2529-0.136%2,827-0.267%
2026-06-08		27.300027.350027.290027.2900+0.184%7,505-0.403%
2026-06-05		27.290027.309027.240027.2400-0.439%2,123-0.220%
2026-06-04		27.360027.390027.360027.3600-0.070%2,013-0.658%
2026-06-03		27.370027.379227.370027.3792+0.034%2,060-0.728%
2026-06-02		27.370027.390027.370027.3700-0.051%2,406-0.694%
2026-06-01		27.390027.390027.350027.3840-0.022%6,107-0.745%
2026-05-29		27.390027.390027.390027.3900+0.097%1,941-0.767%
2026-05-28		27.350027.363527.350027.3635+0.102%1,366-0.671%
2026-05-27		27.335027.350027.310027.3355-0.016%2,616-0.569%
2026-05-26		27.310027.340027.310027.3400+0.257%4,450-0.585%
2026-05-22		27.305027.305527.270027.2700+0.073%5,807-0.330%
2026-05-21		27.270027.270027.220027.2500-0.052%11,833-0.257%
2026-05-20		27.240027.264127.240027.2641+0.144%1,187-0.308%
2026-05-19		27.225027.225027.225027.2250-0.036%9-0.165%
2026-05-18		27.210027.234927.210027.2349+0.092%1,726-0.202%
2026-05-15		27.210027.279027.210027.2100-0.110%6,563-0.110%
2026-05-14		27.280027.300027.240027.2400-0.055%51,745-0.220%
2026-05-13		27.255027.255027.255027.2550+0.092%141-0.275%
2026-05-12		27.170027.230027.170027.2300-0.070%306-0.184%
2026-05-11		27.249127.249127.249127.2491+0.020%198-0.254%
2026-05-08		27.243627.243627.243627.2436+0.199%1-0.233%
2026-05-07		27.220027.220027.189527.1895-0.019%523-0.035%
2026-05-06		27.160027.195027.160027.1946+0.191%2,899-0.054%
2026-05-05		27.150027.160027.140027.1427+0.157%4,833+0.137%
2026-05-04		27.130027.130027.100027.1002-0.036%1,493+0.294%
2026-05-01		27.090127.110027.090127.1100+0.203%1,138+0.258%
2026-04-30		27.010027.055027.010027.0550+0.111%782+0.462%
2026-04-29		27.000027.025027.000027.0250+0.085%2,413+0.574%
2026-04-28		26.990027.002126.980027.0021-0.159%2,151+0.659%
2026-04-27		27.035027.045027.000027.0450+0.130%1,608+0.499%
2026-04-24		27.000027.050027.000027.0100+0.184%3,493+0.629%
2026-04-23		26.960026.999926.940026.9604-0.097%4,080+0.815%
2026-04-22		26.965027.000026.950026.9866+0.249%2,437+0.717%
2026-04-21		26.900026.919726.900026.9197-0.047%117+0.967%
2026-04-20		26.910026.939926.910026.9324-0.012%246+0.919%
2026-04-17		26.925026.950026.900026.9357+0.197%2,596+0.907%
2026-04-16		26.890026.900026.882826.8828+0.072%1,472+1.106%
2026-04-15		26.810026.863426.810026.8634+0.217%13,304+1.179%
2026-04-14		26.795026.805126.770026.8051+0.278%1,085+1.399%
2026-04-13		26.680026.730826.680026.7308+0.148%3,726+1.680%
2026-04-10		26.690026.691226.690026.6912-0.033%129+1.831%
2026-04-09		26.640026.700026.640026.7000+0.261%2,677+1.798%
2026-04-08		26.640026.680026.600026.6304+0.530%7,066+2.064%
2026-04-07		26.450026.490026.450026.4900-0.060%1,217+2.605%
2026-04-06		26.510026.520026.470026.5059+0.059%12,681+2.543%
2026-04-02		26.470026.490326.450026.4903+0.152%1,707+2.604%
2026-04-01		26.460026.470026.450026.4500-0.468%1,918+2.760%
2026-03-31		26.365026.620026.330026.5744+1.044%14,353+2.279%
2026-03-30		26.310126.360026.290026.2999-0.070%4,483+3.346%
2026-03-27		26.330026.330026.318426.3184-0.254%238+3.274%
2026-03-26		26.430026.430026.385326.3853-0.395%485+3.012%
2026-03-25		26.490026.490026.480026.4900+0.129%759+2.605%
2026-03-24		26.450026.465026.440026.4560-0.170%2,145+2.737%
2026-03-23		26.490026.501026.490026.5010+0.264%603+2.562%
2026-03-20		26.490026.490026.431326.4313-0.221%4,460+2.833%
2026-03-19		26.480026.500026.480026.4899-0.209%1,402+2.605%
2026-03-18		26.560026.560126.545326.5453-0.198%1,862+2.391%
2026-03-17		26.580026.640026.580026.5979+0.165%2,767+2.189%
2026-03-16		26.620026.620026.550026.5542+0.118%8,072+2.357%
2026-03-13		26.470026.543126.470026.5228-0.178%1,385+2.478%
2026-03-12		26.560026.575026.560026.5700-0.169%7,468+2.296%
2026-03-11		26.611026.615126.610026.6151-0.075%947+2.122%
2026-03-10		26.600026.645026.600026.6350+0.038%5,506+2.046%
2026-03-09		26.540026.625026.540026.6250+0.173%468+2.085%
2026-03-06		26.540026.610026.540026.5789-0.229%4,642+2.262%
2026-03-05		26.630026.640026.585026.6400+0.150%2,642+2.027%
2026-03-04		26.580026.680026.580026.6000+0.082%8,258+2.180%
2026-03-03		26.525026.580026.525026.5783-0.178%4,611+2.264%
2026-03-02		26.610026.625626.595026.6256+0.057%2,133+2.082%
2026-02-27		26.599726.610526.584926.6105+0.152%1,062+2.140%
2026-02-26		26.570026.645026.570026.5700-0.150%2,521+2.296%
2026-02-25		26.610026.645026.610026.6100+0.114%9,561+2.142%
2026-02-24		26.590026.610026.579826.5798+0.150%1,025+2.258%
2026-02-23		26.564126.580026.530026.5401-0.203%2,154+2.411%
2026-02-20		26.600026.610026.570026.5941+0.147%3,836+2.203%
2026-02-19		26.540026.569026.530026.5551-0.058%4,923+2.353%
2026-02-18		26.550026.620026.550026.5706+0.266%5,123+2.294%
2026-02-17		26.490026.560026.490026.5000-0.157%8,395+2.566%
2026-02-13		26.560026.560026.520026.5417-0.069%80,818+2.405%
2026-02-12		26.560026.560026.560026.5600-0.144%406+2.334%
2026-02-11		26.605226.616826.598226.5982-0.082%2,898+2.187%
2026-02-10		26.630026.630026.600026.6200-0.075%4,916+2.104%
2026-02-09		26.620026.640026.620026.6400+0.307%7,418+2.027%
2026-02-06		26.515026.574926.515026.5584+0.277%3,683+2.341%
2026-02-05		26.475026.540026.450026.4850-0.130%3,032+2.624%
2026-02-04		26.590026.590026.519426.5194-0.228%5,695+2.491%
2026-02-03		26.635026.635026.580026.5800-0.300%2,294+2.257%
2026-02-02		26.650026.680026.650026.6600+0.188%3,547+1.950%
2026-01-30		26.650026.650026.610026.6100-0.188%7,340+2.142%
2026-01-29		26.645026.660026.620026.6600-0.167%2,261+1.950%
2026-01-28		26.702026.720026.690126.7047+0.093%4,472+1.780%
2026-01-27		26.650026.700026.650026.6799+0.132%9,548+1.874%
2026-01-26		26.660026.690026.630026.6448+0.094%9,061+2.009%
2026-01-23		26.630026.630026.610026.6198+0.117%731+2.104%
2026-01-22		26.620026.620026.580026.5886-0.080%3,703+2.224%
2026-01-21		26.547526.610026.510026.6100+0.375%15,037+2.142%
2026-01-20		26.552526.565426.500026.5106-0.314%4,627+2.525%
2026-01-16		26.640026.640026.590026.5941-0.060%1,623+2.203%
2026-01-15		26.640026.640026.600126.6100+0.188%5,688+2.142%
2026-01-14		26.620026.620026.520026.5600-0.207%7,184+2.334%
2026-01-13		26.620026.660026.610026.6150+0.001%13,156+2.123%
2026-01-12		26.580126.620026.580126.6148+0.007%4,589+2.124%
2026-01-09		26.630026.640026.600826.6130+0.086%13,396+2.131%
2026-01-08		26.585026.600026.570026.5900-0.145%8,661+2.219%
2026-01-07		26.630026.640026.620026.6285+0.164%161,034+2.071%
2026-01-06		26.619926.619926.530026.5848+0.070%4,416+2.239%
2026-01-05		26.640026.640026.540026.5661+0.135%8,888+2.311%
2026-01-02		26.550026.620026.530326.5303-0.077%110,715+2.449%
2025-12-31		26.600026.600026.550826.5508+0.041%4,196+2.370%
2025-12-30		26.590026.600026.540026.5400-0.080%8,081+2.411%
2025-12-29		26.580026.589926.560026.5613-0.021%968+2.329%
2025-12-26		26.600026.600026.566026.5669+0.007%6,854+2.308%
2025-12-24		26.540026.565026.540026.5650+0.057%1,000+2.315%
2025-12-23		26.550026.560026.514426.5499+0.094%4,543+2.373%
2025-12-22		26.530026.550026.500026.5250+0.057%3,262+2.469%
2025-12-19		26.530026.530026.510026.5100+0.189%101+2.527%
2025-12-18		26.435026.489026.435026.4600+0.300%5,495+2.721%
2025-12-17		26.470026.470026.380026.3809-0.280%6,053+3.029%
2025-12-16		26.460026.479926.430026.4550-0.042%88,736+2.741%
2025-12-15		26.510026.510026.455426.4662-0.014%2,358+2.697%
2025-12-12		26.482126.490026.450026.4700-0.172%10,234+2.682%
2025-12-11		26.505026.539026.480126.5155-0.038%12,577+2.506%
2025-12-10		26.520026.525726.503226.5257+0.105%1,326+2.467%
2025-12-09		26.481526.530026.481526.4979-0.012%26,638+2.574%
2025-12-08		26.630026.630026.493526.5011-0.076%58,262+2.562%
2025-12-05		26.521126.538226.500026.5213+0.057%6,885+2.484%
2025-12-04		26.450026.544026.450026.5061+0.025%11,648+2.542%
2025-12-03		26.450026.520026.450026.4995+0.068%28,881+2.568%
2025-12-02		26.483526.520026.466326.4814+0.043%14,433+2.638%
2025-12-01		26.500026.500026.421526.4700+0.076%216,388+2.682%
2025-11-28		26.330026.450026.330026.4500+0.038%3,259+2.760%
2025-11-26		26.460026.470026.400026.4400+0.095%3,477+2.799%
2025-11-25		26.415026.415026.410526.4149-0.046%721+2.896%
2025-11-24		26.400026.427126.390226.4271+0.160%353+2.849%
2025-11-21		26.360026.387526.360026.3849+0.284%328+3.013%
2025-11-20		26.390026.390026.310126.3101-0.245%753+3.306%
2025-11-19		26.350026.374826.350026.3748+0.093%100+3.053%
2025-11-18		26.350226.350226.350226.3502-0.075%0+3.149%
2025-11-17		26.350026.369926.350026.3699-0.019%400+3.072%
2025-11-14		26.375026.375026.375026.3750+0.104%2+3.052%
2025-11-13		26.347526.347526.347526.3475-0.174%4+3.160%
2025-11-12		26.410026.410026.393426.3934+0.069%206+2.980%
2025-11-11		26.350026.375326.350026.3753-0.018%198+3.051%
2025-11-10		26.340026.380026.340026.3800+0.232%1,022+3.033%
2025-11-07		26.300026.319026.300026.3190+0.020%278+3.271%
2025-11-06		26.323226.323226.310026.3137-0.056%3,252+3.292%
2025-11-05		26.326526.328426.320026.3284+0.038%3,838+3.235%
2025-11-04		26.339926.339926.310026.3185-0.038%2,414+3.273%
2025-11-03		26.328626.328626.328626.3286+0.035%46+3.234%
2025-10-31		26.310026.320026.310026.3193+0.021%343+3.270%
2025-10-30		26.339226.340026.313826.3138-0.074%1,074+3.292%
2025-10-29		26.301026.344826.290026.3334+0.038%1,213+3.215%
2025-10-27		26.290026.345026.290026.3234+0.070%204+3.254%
2025-10-24		26.305026.305026.305026.3050+0.119%64+3.326%
2025-10-23		26.175026.273726.175026.2737+0.113%769+3.449%
2025-10-22		26.244126.244126.244126.2441-0.018%22+3.566%
2025-10-20		26.248826.248826.248826.2488+0.251%1+3.548%
2025-10-17		26.140026.183226.140026.1832+0.153%103+3.807%
2025-10-16		26.170026.170026.143326.1433-0.080%124+3.965%
2025-10-15		26.170026.170026.120026.1642+0.020%332+3.882%
2025-10-14		26.150026.159026.150026.1590-0.115%795+3.903%
2025-10-13		26.215026.245026.130726.1890+0.364%803+3.784%
2025-10-10		26.094126.094126.094126.0941-0.439%3+4.161%
2025-10-09		26.170026.240026.170026.2091+0.021%1,559+3.704%
2025-10-08		26.203526.203526.203526.2035+0.132%0+3.727%
2025-10-07		26.170026.188326.150026.1689-0.056%32,317+3.864%
2025-10-06		26.151026.183526.150026.1835+0.094%4,700+3.806%
2025-10-03		26.140026.158826.140026.1588-0.023%103+3.904%
2025-10-02		26.156626.165026.140026.1649+0.062%1,194+3.880%
2025-10-01		26.136626.148726.120026.1487+0.058%1,045+3.944%
2025-09-30		26.142026.142026.133526.1335+0.070%268+4.004%
2025-09-29		26.115226.115226.115226.1152+0.001%7+4.077%
2025-09-26		26.060026.114926.060026.1149+0.196%334+4.079%
2025-09-25		26.055026.063926.040026.0639-0.077%877+4.282%
2025-09-24		26.098526.098526.067026.0840-0.000%4,562+4.202%
2025-09-23		26.070026.093526.070026.0841-0.095%509+4.201%
2025-09-22		26.070026.108926.070026.1089+0.086%103+4.102%
2025-09-19		26.086526.086526.086526.0865+0.050%8+4.192%
2025-09-18		26.050026.073526.040026.0735+0.090%316+4.244%
2025-09-17		26.050026.050026.050026.0500+0.028%1+4.338%
2025-09-16		26.053026.053026.042626.0426+0.025%100+4.367%
2025-09-15		26.011026.045026.010026.0362+0.042%1,907+4.393%
2025-09-12		26.025226.025226.025226.0252+0.122%44+4.437%
2025-09-11		25.960025.993525.960025.9935+0.206%20,467+4.565%
2025-09-10		25.960425.960425.930025.9400-0.030%1,054+4.780%
2025-09-09		25.962525.962525.905025.9477-0.003%201+4.749%
2025-09-08		25.930025.948425.930025.9484+0.095%385+4.746%
2025-09-05		25.906825.923825.890025.9238+0.058%557+4.846%
2025-09-04		25.840025.908925.840025.9089+0.157%1,815+4.906%
2025-09-03		25.840025.868225.840025.8682+0.289%202+5.071%
2025-09-02		25.760025.793725.750025.7937-0.241%13,628+5.375%
2025-08-29		25.840025.862425.830025.8560-0.112%1,542+5.121%
2025-08-28		25.885125.885125.885125.8851+0.063%3+5.002%
2025-08-27		25.870025.870025.868925.8689+0.053%148+5.068%
2025-08-26		25.855125.855125.855125.8551+0.085%0+5.124%
2025-08-25		25.810025.833225.810025.8332-0.080%183+5.213%
2025-08-22		25.854025.854025.854025.8540+0.388%224+5.129%
2025-08-21		25.730125.754025.730125.7540-0.116%209+5.537%
2025-08-20		25.784025.784025.784025.7840-0.058%0+5.414%
2025-08-19		25.800025.810025.798925.7989-0.234%200+5.353%
2025-08-18		25.820025.861825.820025.8593-0.017%4,512+5.107%
2025-08-15		25.870025.870025.863825.8638-0.020%214+5.089%
2025-08-14		25.868925.868925.868925.8689+0.001%7+5.068%
2025-08-13		25.854025.868625.854025.8686+0.079%474+5.069%
2025-08-12		25.810025.852525.810025.8482+0.212%531+5.152%
2025-08-11		25.780025.793425.770025.7934-0.039%2,032+5.376%
2025-08-08		25.740025.803425.740025.8034+0.194%1,851+5.335%
2025-08-07		25.753525.753525.753525.7535+0.061%149+5.539%
2025-08-06		25.690025.737825.690025.7378+0.248%707+5.603%
2025-08-05		25.713725.713725.674225.6742-0.157%204+5.865%
2025-08-04		25.670025.714625.660025.7146+0.426%5,558+5.699%
2025-08-01		25.590025.605525.570025.6055-0.338%404+6.149%
2025-07-31		25.740025.740025.690025.6924-0.030%3,681+5.790%
2025-07-30		25.700125.700125.700125.7001+0.023%0+5.758%
2025-07-29		25.720025.721925.694225.6942-0.096%1,413+5.783%
2025-07-28		25.700025.718925.700025.7189+0.077%101+5.681%
2025-07-25		25.699225.699225.699225.6992+0.055%38+5.762%
2025-07-24		25.650025.685225.650025.6852+0.142%804+5.820%
2025-07-23		25.610025.648825.610025.6488+0.076%3,227+5.970%
2025-07-22		25.629225.629225.629225.6292-0.097%0+6.051%
2025-07-21		25.640025.654025.640025.6540+0.157%1,313+5.948%
2025-07-18		25.600025.613925.593325.6139+0.020%3,694+6.114%
2025-07-17		25.540025.612525.540025.6089+0.220%2,300+6.135%
2025-07-16		25.552825.552825.552825.5528-0.053%0+6.368%
2025-07-15		25.566325.566325.566325.5663+0.067%0+6.312%
2025-07-14		25.510025.549125.510025.5491+0.080%141+6.383%
2025-07-11		25.528825.528825.528825.5288-0.018%4+6.468%
2025-07-10		25.560025.560025.533425.5334-0.002%2,264+6.449%
2025-07-09		25.500025.570025.500025.5338+0.215%8,333+6.447%
2025-07-08		25.497825.520025.478925.4789-0.023%3,635+6.677%
2025-07-07		25.480025.484825.470025.4848-0.157%1,154+6.652%
2025-07-03		25.500025.525025.500025.5250+0.246%502+6.484%
2025-07-02		25.450025.462325.450025.4623+0.093%664+6.746%
2025-07-01		25.450025.450025.415025.4386-0.139%3,049+6.846%
2025-06-30		25.450025.474025.440025.4740+0.179%4,434+6.697%
2025-06-27		25.428425.428425.428425.4284+0.056%35+6.888%
2025-06-26		25.370025.414125.370025.4141+0.194%6,623+6.949%
2025-06-25		25.340025.365025.340025.3650+0.103%10,000+7.156%
2025-06-24		25.338925.338925.338925.3389+0.312%4+7.266%
2025-06-23		25.200025.260125.200025.2601+0.274%1,134+7.601%
2025-06-20		25.250025.250025.170825.1911-0.026%1,438+7.895%
2025-06-18		25.240025.240025.197725.1977-0.042%722+7.867%
2025-06-17		25.210025.210025.208425.2084-0.130%610+7.821%
2025-06-16		25.230025.250025.223625.2411+0.243%678,052+7.682%
2025-06-13		25.170025.230025.160025.1799-0.240%663+7.943%
2025-06-12		25.210025.240625.210025.2406+0.084%7,536+7.684%
2025-06-11		25.230025.230025.219525.2195+0.021%136+7.774%
2025-06-10		25.180025.214125.160025.2141+0.128%556+7.797%
2025-06-09		25.180025.200025.160525.1819-0.007%6,895+7.935%
2025-06-06		25.174525.183625.170025.1836+0.215%243+7.927%
2025-06-05		25.150025.200025.129525.1295-0.158%930+8.160%
2025-06-04		25.140025.169225.131925.1692+0.096%801+7.989%
2025-06-03		25.150025.155025.110025.1451+0.161%7,883+8.093%
2025-06-02		24.920025.104824.920025.1048+0.099%1,974+8.266%
2025-05-30		25.040025.080025.000025.0800+0.124%14,850+8.373%
2025-05-29		25.050025.050025.048925.0489+0.017%181+8.508%
2025-05-28		25.044625.044625.044625.0446-0.079%0+8.526%
2025-05-27		23.980025.100023.980025.0643+0.470%2,065+8.441%
2025-05-23		24.890024.960024.880024.9470-0.163%8,856+8.951%
2025-05-22		25.040025.040024.980024.9878+0.052%7,372+8.773%
2025-05-21		25.010025.020024.960024.9749-0.240%2,389+8.829%
2025-05-20		25.000025.050025.000025.0349-0.071%1,773+8.568%
2025-05-19		25.000025.052725.000025.0527+0.048%3,382+8.491%
2025-05-16		25.040825.040825.040825.0408+0.163%32+8.543%
2025-05-15		25.010025.030024.978425.0000+0.023%3,906+8.720%
2025-05-14		24.959925.000024.951024.9943+0.137%15,661+8.745%
2025-05-13		24.933824.970024.930024.9600+0.381%15,924+8.894%
2025-05-12		24.830624.890024.830624.8652+0.689%5,957+9.309%
2025-05-09		24.710024.710024.670024.6950-0.020%8,627+10.063%
2025-05-08		24.709024.710024.667624.6999+0.211%5,778+10.041%
2025-05-07		24.645024.655024.640024.6478+0.037%1,545+10.274%
2025-05-06		24.600024.680024.600024.6388-0.103%10,007+10.314%
2025-05-05		24.684824.700024.660024.6641-0.160%1,552+10.201%
2025-05-02		24.699624.740024.699624.7037+0.259%2,102+10.024%
2025-05-01		24.630024.650024.630024.6399+0.366%1,437+10.309%
2025-04-30		24.441724.550024.441724.5500-0.041%1,692+10.713%
2025-04-29		24.524424.560124.510024.5601+0.104%3,894+10.667%
2025-04-28		24.480124.534724.480124.5347+0.187%184+10.782%
2025-04-25		24.468024.510024.468024.4890+0.083%4,343+10.989%
2025-04-24		24.468724.468724.468724.4687+0.465%23+11.081%
2025-04-23		24.381024.429924.290024.3555+0.462%67,006+11.597%
2025-04-22		24.290024.290024.210024.2435+0.014%14,074+12.113%
2025-04-21		24.240024.240024.130024.2400-0.103%31,836+12.129%
2025-04-17		24.240024.275024.220024.2649+0.004%21,660+12.014%
2025-04-16		24.315024.315024.190024.2640-0.452%10,105+12.018%
2025-04-15		24.343124.374124.330024.3741+0.001%690+11.512%
2025-04-14		24.420024.420024.340024.3739-0.086%14,728+11.513%
2025-04-11		24.311024.394924.290824.3949+0.231%9,088+11.417%
2025-04-10		24.280024.370024.230024.3386-0.430%5,669+11.674%
2025-04-09		24.100024.443824.100024.4438+1.329%2,460+11.194%
2025-04-08		24.244024.244024.100024.1231-0.144%4,171+12.672%
2025-04-07		24.110024.158023.981024.1580+0.157%5,729+12.509%
2025-04-04		24.170024.200624.120024.1201-0.658%6,921+12.686%
2025-04-03		24.280024.318324.270024.2798-0.855%2,710+11.945%
2025-04-02		24.450024.490024.440024.4892+0.155%2,117+10.988%
2025-04-01		24.431624.451424.431624.4514+0.191%500+11.159%
2025-03-31		24.315024.404824.315024.4048-0.040%27,315+11.372%
2025-03-28		24.380024.440024.380024.4145-0.466%405+11.327%
2025-03-27		24.579724.579724.500024.5288+0.004%16,342+10.809%
2025-03-26		24.590024.630024.527824.5278-0.476%2,525+10.813%
2025-03-25		24.610024.650024.600024.6452+0.124%14,602+10.285%
2025-03-24		24.620024.620024.570024.6148+0.450%3,044+10.421%
2025-03-21		24.480024.504524.430024.5045+0.080%815+10.918%
2025-03-20		24.461024.490024.440024.4850-0.041%3,333+11.007%
2025-03-19		24.450024.495024.450024.4950+0.246%206+10.961%
2025-03-18		24.430024.470024.430024.4350-0.380%2,223+11.234%
2025-03-17		24.468224.528324.468224.5283+0.128%2,232+10.811%
2025-03-14		24.496924.496924.496924.4969+0.460%10+10.953%
2025-03-13		24.430024.430024.370024.3848-0.388%2,579+11.463%
2025-03-12		24.460024.500024.420024.4798-0.017%21,976+11.030%
2025-03-11		24.410024.490024.410024.4840+0.110%12,183+11.011%
2025-03-10		24.540024.540024.432024.4571-0.706%8,068+11.133%
2025-03-07		24.599024.630924.599024.6309+0.134%529+10.349%
2025-03-06		24.597924.597924.597924.5979-0.456%79+10.497%
2025-03-05		24.655024.710624.640024.7106+0.227%2,739+9.993%
2025-03-04		24.640024.679924.620024.6547-0.024%8,983+10.243%
2025-03-03		24.720024.750024.660624.6606-0.481%3,656+10.216%
2025-02-28		24.700024.790024.697224.7799+0.279%1,196+9.686%
2025-02-27		24.770024.770024.710924.7109-0.392%437+9.992%
2025-02-26		24.860024.860024.793124.8082-0.017%4,299+9.561%
2025-02-25		24.840124.860024.770024.8124-0.313%11,265+9.542%
2025-02-24		24.863324.940024.863324.8902-0.104%7,846+9.200%
2025-02-21		25.010025.010024.916124.9161-0.256%3,134+9.086%
2025-02-20		24.990025.000024.980024.9801-0.082%711+8.807%
2025-02-19		25.090025.090024.970025.0005+0.037%8,023+8.718%
2025-02-18		25.040025.040024.970024.9912+0.089%3,548+8.758%
2025-02-14		25.010025.010024.969124.9691+0.139%1,467+8.855%
2025-02-13		24.890024.934524.890024.9345+0.193%1,294+9.006%
2025-02-12		24.900024.900024.886424.8864+0.002%240+9.216%
2025-02-11		24.920024.920024.885824.8858-0.041%5,392+9.219%
2025-02-10		24.990024.990024.887024.8959+0.161%11,832+9.175%
2025-02-07		24.900024.900024.855924.8559-0.223%2,080+9.350%
2025-02-06		24.910024.989924.871524.9115+0.132%7,493+9.106%
2025-02-05		24.859024.920024.843724.8786+0.129%8,143+9.251%
2025-02-04		24.870024.870024.810024.8465+0.122%1,499+9.392%
2025-02-03		24.747824.820024.747824.8162-0.024%8,084+9.525%
2025-01-31		24.870024.910024.815024.8221-0.025%3,347+9.499%
2025-01-30		24.815524.840024.805524.8283+0.074%3,470+9.472%
2025-01-29		24.810024.810024.810024.8100-0.003%0+9.553%
2025-01-28		24.790024.830024.750024.8108+0.326%4,211+9.549%
2025-01-27		24.770024.770024.730024.7301-0.503%5,582+9.907%
2025-01-24		24.900024.900024.842024.8550-0.029%8,460+9.354%
2025-01-23		24.870024.889924.820024.8621-0.010%44,720+9.323%
2025-01-22		24.880024.890024.830024.8647+0.159%46,695+9.312%
2025-01-21		24.790024.830024.740124.8252+0.202%5,362+9.486%
2025-01-17		24.757324.790024.750024.7751+0.285%5,519+9.707%
2025-01-16		24.740024.740024.690024.7048-0.059%4,979+10.019%
2025-01-15		24.715024.750024.680024.7193+0.443%3,945+9.955%
2025-01-14		24.680024.680024.580024.6103+0.024%42,272+10.442%
2025-01-13		24.600024.604524.550024.6045-0.022%627,045+10.468%
2025-01-10		24.670024.670024.576824.6100-0.244%31,282+10.443%
2025-01-08		24.650024.690024.635024.6703+0.062%7,205+10.173%
2025-01-07		24.710024.710024.655024.6550-0.325%7,435+10.241%
2025-01-06		24.710024.767224.710024.7353+0.204%5,534+9.883%
2025-01-03		24.662224.710024.636024.6850+0.243%19,277+10.107%
2025-01-02		24.680024.690024.600024.6252-0.020%30,459+10.375%
2024-12-31		24.700024.700024.630024.6301-0.203%34,321+10.353%
2024-12-30		24.660024.700024.627224.6803-0.080%15,866+10.128%
2024-12-27		24.675024.700124.675024.7001-0.235%964+10.040%
2024-12-26		24.739424.770024.739424.7584+0.026%4,354+9.781%
2024-12-24		24.700024.760024.700024.7520+0.177%4,410+9.809%
2024-12-23		24.670024.710024.650024.7083+0.158%8,752+10.004%
2024-12-20		24.620024.700024.600024.6692+0.198%13,230+10.178%
2024-12-19		24.630024.660024.611124.6204-0.059%173,784+10.396%
2024-12-18		24.790024.790024.635024.6350-0.557%23,968+10.331%
2024-12-17		24.740024.800024.740024.7730-0.002%9,570+9.716%
2024-12-16		24.880024.880024.773624.7736+0.196%3,534+9.714%
2024-12-13		24.759024.770024.700024.7252+0.040%22,387+9.928%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC