Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CPI
CPI Inflation Hedged ETF
stock NYSE

Inactive
Dec 12, 2023
25.60USD-0.016%(0.00)567
Pre-market
0.00USD-100.000%(-25.61)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-12-12		25.620025.620025.580025.6047-0.016%5670.000%
2023-12-11		25.590025.608825.590025.6088+0.075%132-0.016%
2023-12-08		25.470025.589725.470025.5897+0.155%149+0.059%
2023-12-07		25.553925.553925.550025.5500+0.211%1,126+0.214%
2023-12-06		25.496125.496125.496125.4961-0.363%91+0.426%
2023-12-05		25.580025.589025.580025.5890-0.016%172+0.061%
2023-12-04		25.593025.593025.593025.5930-0.328%13+0.046%
2023-12-01		25.580025.690025.580025.6772+0.175%3,426-0.282%
2023-11-30		25.632325.632325.632325.6323-0.163%22-0.108%
2023-11-29		25.720025.720025.570025.6742+0.276%428-0.271%
2023-11-28		25.595025.603525.570025.6035+0.324%1,280+0.005%
2023-11-27		25.430025.520825.430025.5208+0.042%2,351+0.329%
2023-11-24		25.510025.510025.510025.5100-0.225%114+0.371%
2023-11-22		25.567625.567625.567625.5676+0.062%3+0.145%
2023-11-21		25.551825.551825.551825.5518-0.087%4+0.207%
2023-11-20		25.574125.574125.574125.5741+0.459%12+0.120%
2023-11-17		25.450025.457225.450025.4572+0.281%396+0.579%
2023-11-16		25.350025.385925.350025.3859-0.048%267+0.862%
2023-11-15		25.398125.398125.398125.3981-0.200%25+0.813%
2023-11-14		25.420025.449125.400025.4491+0.988%1,059+0.611%
2023-11-13		25.130025.200025.120025.2000+0.162%1,839+1.606%
2023-11-10		25.080025.169125.080025.1592+0.460%2,096+1.771%
2023-11-09		25.140125.140125.043925.0439-0.599%129+2.239%
2023-11-08		25.170025.194825.170025.1948+0.073%145+1.627%
2023-11-07		25.215025.215025.176425.1764-0.175%482+1.701%
2023-11-06		25.228125.228125.220525.2205-0.112%1,109+1.523%
2023-11-03		25.250025.250125.248825.2488+0.432%987+1.410%
2023-11-02		25.050025.140325.050025.1403+0.842%442+1.847%
2023-11-01		24.910524.937524.840024.9305+0.358%1,256+2.704%
2023-10-31		24.828624.841524.828624.8415+0.104%423+3.072%
2023-10-30		24.815624.815624.815624.8156+0.115%10+3.180%
2023-10-27		24.787124.787124.787124.7871-0.025%8+3.298%
2023-10-26		24.780024.793324.760024.7933-0.126%417+3.273%
2023-10-25		24.824524.824524.824524.8245-0.446%71+3.143%
2023-10-24		24.960024.960024.935624.9356+0.125%379+2.683%
2023-10-23		24.904524.904524.904524.9045-0.422%14+2.812%
2023-10-20		24.930025.010024.930025.0100-0.173%312+2.378%
2023-10-19		25.053425.053425.053425.0534-0.065%106+2.200%
2023-10-18		25.069725.069725.069725.0697-0.301%7+2.134%
2023-10-17		25.199025.300024.988925.1454-0.326%7,711+1.827%
2023-10-16		25.227625.227625.227625.2276+0.190%332+1.495%
2023-10-13		25.245025.245025.179725.1797+0.458%224+1.688%
2023-10-12		25.064825.064825.064825.0648-0.434%141+2.154%
2023-10-11		25.140025.174025.131425.1740+0.225%424+1.711%
2023-10-10		25.117525.117525.117525.1175+0.729%14+1.940%
2023-10-09		24.700024.960024.700024.9357+0.466%508+2.683%
2023-10-06		24.820024.820024.820024.8200+0.161%123+3.162%
2023-10-05		24.780024.780024.780024.7800-0.254%33+3.328%
2023-10-04		24.843224.843224.843224.8432+0.255%16+3.065%
2023-10-03		24.780024.780024.780024.7800-0.817%115+3.328%
2023-10-02		24.970025.040024.970024.9840-0.597%1,255+2.484%
2023-09-29		25.320025.320025.134125.1341-0.311%131+1.872%
2023-09-28		25.160025.212625.160025.2126+0.451%147+1.555%
2023-09-27		25.099525.099525.099525.0995-0.042%11+2.013%
2023-09-26		25.120025.120025.110025.1100-0.450%520+1.970%
2023-09-25		25.223625.223625.223625.2236-0.220%187+1.511%
2023-09-22		25.279225.279225.279225.2792+0.021%15+1.288%
2023-09-21		25.273825.273825.273825.2738-0.679%50+1.309%
2023-09-20		25.620025.640025.446725.4467-0.418%4,254+0.621%
2023-09-19		25.553525.553525.553525.5535-0.193%107+0.200%
2023-09-18		25.680025.680025.580025.6030+0.055%1,773+0.007%
2023-09-15		25.612725.612725.588825.5888-0.447%512+0.062%
2023-09-14		25.690025.730025.680025.7038+0.291%908-0.386%
2023-09-13		25.629125.629125.629125.6291+0.094%63-0.095%
2023-09-12		25.605125.605125.605125.6051+0.010%26-0.002%
2023-09-11		25.602525.602525.602525.6025+0.209%153+0.009%
2023-09-08		25.549225.549225.549225.5492+0.147%53+0.217%
2023-09-07		25.511625.511625.511625.5116+0.106%101+0.365%
2023-09-06		25.476225.484625.460025.4846-0.289%1,700+0.471%
2023-09-05		25.558425.558425.558425.5584-0.139%50+0.181%
2023-09-01		25.594025.594025.594025.5940-0.173%40+0.042%
2023-08-31		25.639125.665025.627025.6384+0.180%3,254-0.131%
2023-08-30		25.560025.600025.560025.5923-0.008%409+0.048%
2023-08-29		25.457925.594325.457925.5943+0.819%1,009+0.041%
2023-08-28		25.370025.386525.347525.3865+0.205%3,983+0.860%
2023-08-25		25.330025.390025.290025.3345+0.227%510+1.067%
2023-08-24		25.277025.277025.277025.2770-0.460%26+1.296%
2023-08-23		25.340025.393925.340025.3939+0.579%111+0.830%
2023-08-22		25.247625.247625.247625.2476-0.033%36+1.414%
2023-08-21		25.220025.255925.140025.2559+0.030%1,213+1.381%
2023-08-18		25.248325.248325.248325.2483+0.141%7+1.412%
2023-08-17		25.300025.300025.212825.2128-0.089%1,339+1.554%
2023-08-16		25.297225.297225.235325.2353-0.366%166+1.464%
2023-08-15		25.327925.327925.327925.3279-0.561%22+1.093%
2023-08-14		25.460025.470725.450025.4707-0.056%3,834+0.526%
2023-08-11		25.490125.490125.484925.4849-0.085%605+0.470%
2023-08-10		25.610025.610025.506525.5065-0.273%457+0.385%
2023-08-09		25.625025.625025.576225.5762-0.084%208+0.111%
2023-08-08		25.600025.600025.597825.5978-0.161%365+0.027%
2023-08-07		25.639125.639125.639125.6391+0.312%44-0.134%
2023-08-04		25.559425.559425.559425.5594+0.253%62+0.177%
2023-08-03		25.495025.495025.495025.4950-0.155%48+0.430%
2023-08-02		25.730025.730025.510025.5347-0.652%681+0.274%
2023-08-01		25.702325.702325.702325.7023-0.378%27-0.380%
2023-07-31		25.799725.799725.799725.7997+0.072%14-0.756%
2023-07-28		25.781125.781125.781125.7811+0.494%17-0.684%
2023-07-27		25.740025.770025.620025.6543-0.501%427-0.193%
2023-07-26		25.730025.783525.730025.7835+0.034%5,650-0.693%
2023-07-25		25.740025.774825.740025.7748+0.068%202-0.660%
2023-07-24		25.757425.757425.757425.7574+0.347%39-0.593%
2023-07-21		25.650025.668325.650025.6683+0.118%1,633-0.248%
2023-07-20		25.630125.638125.630125.6381-0.208%199-0.130%
2023-07-19		25.691525.691525.691525.6915+0.278%39-0.338%
2023-07-18		25.610025.639825.610025.6204+0.356%609-0.061%
2023-07-17		25.529425.529425.529425.5294+0.076%77+0.295%
2023-07-14		25.510125.510125.510125.5101-0.347%64+0.371%
2023-07-13		25.510025.598925.510025.5989+0.482%2,019+0.023%
2023-07-12		25.460025.476025.430025.4760+0.796%1,303+0.505%
2023-07-11		25.274725.274725.274725.2747+0.438%218+1.306%
2023-07-10		25.164525.164525.164525.1645+0.156%118+1.749%
2023-07-07		25.200025.210025.100025.1252+0.044%4,096+1.908%
2023-07-06		24.990025.114224.990025.1142-1.105%385+1.953%
2023-07-05		25.270025.394825.270025.3948+0.395%543+0.827%
2023-07-03		25.295025.295025.295025.2950-0.230%10+1.224%
2023-06-30		25.319425.353325.319425.3533+0.596%372+0.992%
2023-06-29		25.203025.203025.203025.2030-0.050%16+1.594%
2023-06-28		25.120025.227525.120025.2156+0.144%615+1.543%
2023-06-27		25.170025.179425.170025.1794-0.035%552+1.689%
2023-06-26		25.250025.250025.188125.1881-0.017%1,005+1.654%
2023-06-23		25.192425.192425.192425.1924-0.347%102+1.637%
2023-06-22		25.250025.280025.210025.2800-0.315%1,199+1.284%
2023-06-21		25.360025.360025.359825.3598+0.011%231+0.966%
2023-06-20		25.357125.357125.357125.3571-0.193%611+0.976%
2023-06-16		25.420025.420025.406125.4061-0.054%357+0.782%
2023-06-15		25.410025.419725.410025.4197+0.871%127+0.728%
2023-06-14		25.200225.200225.200225.2002+0.057%187+1.605%
2023-06-13		25.250025.250025.185925.1859+0.217%2,793+1.663%
2023-06-12		24.980025.460024.812025.1314+0.064%13,413+1.883%
2023-06-09		25.115425.115425.115425.1154-0.150%35+1.948%
2023-06-08		25.080025.153125.070025.1531+0.296%906+1.795%
2023-06-07		25.070025.078825.070025.0788-0.204%755+2.097%
2023-06-06		25.089925.130025.089925.1300+0.246%411+1.889%
2023-06-05		25.130025.130025.068425.0684+0.217%3,115+2.139%
2023-06-02		25.100025.109925.010025.0140+0.137%2,497+2.361%
2023-06-01		24.700024.979724.520024.9797+0.412%6,166+2.502%
2023-05-31		24.800024.900024.785024.8773-0.170%5,389+2.924%
2023-05-30		24.916124.919624.916124.9196-0.128%227+2.749%
2023-05-26		24.890024.951524.890024.9515+0.739%1,233+2.618%
2023-05-25		24.820024.820024.740024.7685-0.369%350+3.376%
2023-05-24		24.860324.860324.860324.8603-0.413%110+2.994%
2023-05-23		24.963324.963324.963324.9633-0.110%13+2.569%
2023-05-22		24.990024.990724.990024.9907-0.031%591+2.457%
2023-05-19		24.998524.998524.998524.9985-0.104%23+2.425%
2023-05-18		25.024625.024625.024625.0246-0.060%35+2.318%
2023-05-17		24.940025.039624.940025.0396+0.444%3,345+2.257%
2023-05-16		24.920024.929024.920024.9290-0.268%323+2.710%
2023-05-15		24.996024.996024.996024.9960+0.284%88+2.435%
2023-05-12		24.925324.925324.925324.9253-0.369%22+2.726%
2023-05-11		24.970125.017724.970125.0177-0.184%907+2.346%
2023-05-10		25.063825.063825.063825.0638+0.176%816+2.158%
2023-05-09		25.019725.019725.019725.0197-0.139%51+2.338%
2023-05-08		25.054625.054625.054625.0546-0.034%162+2.196%
2023-05-05		25.065025.065025.063225.0632+0.675%535+2.161%
2023-05-04		24.810024.900024.810024.8951-0.198%520+2.850%
2023-05-03		24.950025.000524.918324.9446-0.329%4,076+2.646%
2023-05-02		25.027025.027025.027025.0270-0.396%171+2.308%
2023-05-01		25.190125.190125.126625.1266-1.188%399+1.903%
2023-04-28		25.410025.428825.410025.4288+0.451%275+0.692%
2023-04-27		25.000025.320025.000025.3146+0.379%1,927+1.146%
2023-04-26		25.230025.230025.219125.2191-0.515%109+1.529%
2023-04-25		25.320025.370025.320025.3496-0.274%212+1.006%
2023-04-24		25.384625.419325.384625.4193+0.291%138+0.729%
2023-04-21		25.360025.360025.345625.3456-0.006%110+1.022%
2023-04-20		25.347125.347125.347125.3471-0.128%6+1.016%
2023-04-19		25.379625.379625.379625.3796-0.311%210+0.887%
2023-04-18		25.458925.458925.458925.4589+0.089%74+0.573%
2023-04-17		25.490025.490025.410025.4362-0.052%760+0.662%
2023-04-14		25.420025.449525.420025.4495-0.193%406+0.610%
2023-04-13		25.498825.498825.498825.4988+0.267%55+0.415%
2023-04-12		25.530025.530025.430825.4308+0.096%659+0.684%
2023-04-11		25.414325.414325.400025.4063+0.145%966+0.781%
2023-04-10		25.319125.369525.310025.3695-0.096%3,934+0.927%
2023-04-06		25.393925.393925.393925.3939+0.115%67+0.830%
2023-04-05		25.364725.364725.364725.3647+0.051%169+0.946%
2023-04-04		25.370025.370025.330025.3517-0.251%1,201+0.998%
2023-04-03		25.287025.710024.400025.4156-0.052%10,490+0.744%
2023-03-31		25.220025.428725.215025.4287+1.375%315+0.692%
2023-03-30		25.070025.083725.070025.0837+0.155%225+2.077%
2023-03-29		24.990025.044924.960025.0449+0.484%7,672+2.235%
2023-03-28		24.780025.190024.455024.9242+0.077%17,547+2.730%
2023-03-27		24.920024.920024.875024.9051+0.031%721+2.809%
2023-03-24		24.830024.897324.820024.8973+0.150%9,817+2.841%
2023-03-23		25.000025.000024.640024.8600-0.155%10,379+2.996%
2023-03-22		24.920024.920024.898724.8987+0.219%309+2.835%
2023-03-21		24.840024.844324.840024.8443+0.356%255+3.061%
2023-03-20		24.720024.756224.720024.7562+0.464%2,008+3.427%
2023-03-17		24.700024.740024.630024.6418-0.472%14,522+3.908%
2023-03-16		24.750024.758624.750024.7586+0.110%617+3.417%
2023-03-15		24.680024.930024.070024.7314+0.069%14,261+3.531%
2023-03-14		24.340025.060024.230024.7143+0.331%19,981+3.603%
2023-03-13		24.490024.632824.490024.6328+0.041%972+3.946%
2023-03-10		24.622724.622724.622724.6227-0.070%62+3.988%
2023-03-09		24.660024.670024.640024.6400-0.290%1,070+3.915%
2023-03-08		24.850024.850024.710024.7116-0.563%1,221+3.614%
2023-03-07		25.000025.000024.851424.8514-0.813%1,624+3.031%
2023-03-06		24.980025.060024.980025.0550-0.080%7,431+2.194%
2023-03-03		25.020025.075025.020025.0750+0.945%254+2.112%
2023-03-02		24.840324.840324.840324.8403+0.264%5+3.077%
2023-03-01		24.775024.775024.775024.7750-0.111%20+3.349%
2023-02-28		24.800024.802624.800024.8026+0.091%211+3.234%
2023-02-27		24.800024.820024.780124.7801+0.263%342+3.328%
2023-02-24		24.710024.715024.710024.7150-0.625%296+3.600%
2023-02-23		24.799924.870424.770024.8704+0.365%72,968+2.953%
2023-02-22		24.780024.780024.780024.7800-0.302%12+3.328%
2023-02-21		24.855024.855024.855024.8550-0.719%133+3.016%
2023-02-17		24.970025.035124.960025.0351-0.144%339+2.275%
2023-02-16		25.169925.169925.071125.0711-0.512%238+2.128%
2023-02-15		25.200025.200025.200025.2000+0.031%365+1.606%
2023-02-14		25.120025.249425.110025.1921-0.111%2,976+1.638%
2023-02-13		25.020025.220025.020025.2200+0.378%499+1.525%
2023-02-10		25.120025.130025.115025.1250+0.138%2,308+1.909%
2023-02-09		25.290025.290025.090425.0904-0.553%344+2.050%
2023-02-08		25.230025.230025.230025.2300-0.092%140+1.485%
2023-02-07		25.180025.260025.180025.2533+0.737%8,340+1.392%
2023-02-06		25.068525.068525.068525.0685-0.224%19+2.139%
2023-02-03		25.220025.250025.124725.1247-0.889%438+1.910%
2023-02-02		25.390525.390525.350025.3500+0.198%260+1.005%
2023-02-01		25.120025.300025.120025.3000+0.074%1,257+1.204%
2023-01-31		25.200025.281325.190025.2813+0.514%983+1.279%
2023-01-30		25.260025.310025.152125.1521-0.713%5,232+1.799%
2023-01-27		25.332725.332725.332725.3327-0.068%174+1.074%
2023-01-26		25.292025.350025.280025.3500+0.434%1,171+1.005%
2023-01-25		25.210025.240425.200025.2404+0.061%1,849+1.443%
2023-01-24		25.200025.225025.170025.2250+0.099%957+1.505%
2023-01-23		25.230025.235125.195625.2000+0.371%1,391+1.606%
2023-01-20		25.080025.106825.060025.1068+0.588%1,406+1.983%
2023-01-19		24.900025.020024.900024.9600-0.200%5,245+2.583%
2023-01-18		25.180025.180025.010025.0100-0.299%239+2.378%
2023-01-17		25.109925.110025.085025.0850-0.100%591+2.072%
2023-01-13		25.080125.110025.080025.1100-0.020%321+1.970%
2023-01-12		25.120025.130025.000025.1150+0.642%2,260+1.950%
2023-01-11		24.900024.954924.900024.9549+0.625%2,370+2.604%
2023-01-10		24.810024.810024.700024.8000-0.040%54,050+3.245%
2023-01-09		24.810024.810024.810024.8100+0.229%104+3.203%
2023-01-06		24.735024.753424.735024.7534+1.096%308+3.439%
2023-01-05		24.500024.500124.485024.4850-0.256%432+4.573%
2023-01-04		24.510324.547924.470024.5479-0.131%3,632+4.305%
2023-01-03		24.730024.730024.580024.5800-0.264%766+4.169%
2022-12-30		24.520024.645024.290024.6450-0.094%2,007+3.894%
2022-12-29		24.689924.700024.668124.6681-0.266%1,678+3.797%
2022-12-28		24.830124.830124.733924.7339-0.547%803+3.521%
2022-12-27		24.870024.870024.870024.8700+0.028%106+2.954%
2022-12-23		24.810024.880024.810024.8630+0.234%985+2.983%
2022-12-22		24.970024.970024.805024.8050-0.582%242+3.224%
2022-12-21		24.950024.950124.950024.9501+0.604%601+2.624%
2022-12-20		24.780024.810024.765024.8002+0.122%1,586+3.244%
2022-12-19		24.850024.850024.770124.7701-0.459%462+3.369%
2022-12-16		24.884424.884424.884424.8844-0.542%22+2.895%
2022-12-15		25.020025.020025.020025.0200-0.887%145+2.337%
2022-12-14		25.322825.322825.200025.2440-0.163%3,310+1.429%
2022-12-13		25.510025.510025.285225.2852+0.554%1,826+1.264%
2022-12-12		25.098025.145825.080025.1458+0.523%1,657+1.825%
2022-12-09		25.100025.100025.015025.0150-0.477%2,277+2.357%
2022-12-08		25.135025.135025.135025.1350+0.173%25+1.869%
2022-12-07		25.110025.120025.090025.0915+0.006%2,240+2.045%
2022-12-06		25.090025.090025.090025.0900-0.653%29+2.051%
2022-12-05		25.300025.300025.255025.2550-1.277%1,016+1.385%
2022-12-02		25.440025.582525.420025.5817+0.223%1,436+0.090%
2022-12-01		25.560025.560025.450025.5248+0.442%10,325+0.313%
2022-11-30		25.030125.412525.030025.4125+1.569%1,723+0.756%
2022-11-29		25.020025.020025.020025.0200+0.039%103+2.337%
2022-11-28		25.125025.125024.990025.0102-0.773%2,522+2.377%
2022-11-25		25.210125.259925.205025.2050-0.040%1,893+1.586%
2022-11-23		25.165025.215025.161025.2150+0.199%497+1.546%
2022-11-22		25.165025.165025.165025.1650+0.660%183+1.747%
2022-11-21		24.905025.000024.905025.0000+0.060%340+2.419%
2022-11-18		25.020025.020024.985024.9850+0.068%2,075+2.480%
2022-11-17		24.990024.990024.930024.9681-0.742%2,640+2.550%
2022-11-16		25.160025.160125.145025.1548-0.345%743+1.789%
2022-11-15		25.190025.241925.190025.2419+0.517%764+1.437%
2022-11-14		25.220125.242225.112025.1120-0.631%835+1.962%
2022-11-11		25.265025.279925.260925.2714+0.460%557+1.319%
2022-11-10		25.000025.155725.000025.1557+2.342%472+1.785%
2022-11-09		24.750024.750024.580024.5800-1.001%728+4.169%
2022-11-08		24.810024.828624.800024.8286+0.095%3,078+3.126%
2022-11-07		24.750024.830024.750024.8050+0.289%1,744+3.224%
2022-11-04		24.720024.733524.720024.7335+0.814%300+3.522%
2022-11-03		24.533724.533724.533724.5337-0.488%48+4.365%
2022-11-02		24.900024.990024.630024.6540-0.908%5,948+3.856%
2022-11-01		25.010025.010024.880024.8800+0.120%394+2.913%
2022-10-31		24.890024.890024.850124.8501-0.320%2,476+3.037%
2022-10-28		24.840024.929924.840024.9299+0.517%300+2.707%
2022-10-27		24.801724.801724.801724.8017+0.208%46+3.238%
2022-10-26		24.750324.750324.750324.7503+0.047%311+3.452%
2022-10-25		24.730024.738724.725024.7387+0.621%881+3.501%
2022-10-24		24.490024.585924.490024.5859+0.495%1,602+4.144%
2022-10-21		24.280024.464924.280024.4649+0.823%3,990+4.659%
2022-10-20		24.370324.370324.240024.2651-0.185%288+5.521%
2022-10-19		24.280024.310024.280024.3100-0.404%451+5.326%
2022-10-18		24.340024.408524.340024.4085+0.116%143+4.901%
2022-10-17		24.380324.380324.380324.3803+0.745%234+5.022%
2022-10-14		25.100025.100024.160024.2000-0.823%3,793+5.805%
2022-10-13		23.970024.420023.970024.4007+0.903%4,954+4.934%
2022-10-12		24.200024.250024.182424.1824+0.051%3,117+5.882%
2022-10-11		24.180024.290024.170024.1700-0.476%2,208+5.936%
2022-10-10		24.330024.330024.280024.2857-0.360%807+5.431%
2022-10-07		24.360024.425024.340024.3735-0.729%1,341+5.051%
2022-10-06		24.540024.555524.520024.5526-0.152%1,934+4.285%
2022-10-05		24.550024.620024.520024.5900-0.319%2,505+4.126%
2022-10-04		24.580824.700024.580824.6688+1.832%3,821+3.794%
2022-10-03		24.230124.256424.150024.2250+1.276%7,387+5.695%
2022-09-30		24.100024.100023.919923.9199-0.805%8,829+7.044%
2022-09-29		24.270024.270024.110024.1140-1.213%5,347+6.182%
2022-09-28		24.120024.410124.120024.4101+1.641%1,075+4.894%
2022-09-27		24.050024.060023.980024.0161-0.072%837+6.615%
2022-09-26		24.350024.350024.033424.0334-1.361%1,480+6.538%
2022-09-23		24.335824.365024.335824.3650-1.046%335+5.088%
2022-09-22		24.790024.790024.610024.6225-0.872%3,011+3.989%
2022-09-21		25.010025.080024.839024.8390-0.565%2,585+3.083%
2022-09-20		24.980224.980224.980224.9802-0.379%83+2.500%
2022-09-19		25.040025.075325.040025.0753-0.125%498+2.111%
2022-09-16		25.200025.200025.060025.1066-0.410%3,689+1.984%
2022-09-15		25.210025.210025.210025.2100-0.732%53+1.566%
2022-09-14		25.429825.429825.395925.3959+0.175%7,082+0.822%
2022-09-13		25.520025.520025.351525.3515-1.279%6,503+0.999%
2022-09-12		25.783725.783725.680025.6800+0.156%872-0.293%
2022-09-09		25.590125.640025.590025.6400+1.226%744-0.138%
2022-09-08		25.430025.430025.320025.3295-0.388%2,218+1.086%
2022-09-07		25.428125.428125.428125.4281+0.419%49+0.695%
2022-09-06		25.322125.322125.322125.3221-0.248%85+1.116%
2022-09-02		25.482225.495025.385025.3850-0.006%1,848+0.865%
2022-09-01		25.500025.500025.360025.3865-1.220%544+0.860%
2022-08-31		25.820025.820025.700025.7000-0.963%1,176-0.371%
2022-08-30		25.950025.950025.950025.9500-0.815%268-1.331%
2022-08-29		26.230026.230026.150026.1631-0.141%517-2.134%
2022-08-26		26.200026.200026.200026.2000-0.758%184-2.272%
2022-08-25		26.410026.421226.400026.4000+0.228%569-3.012%
2022-08-24		26.350026.350026.340026.3400+0.573%329-2.792%
2022-08-23		26.400026.400026.190026.1900+0.038%6,261-2.235%
2022-08-22		26.230026.290026.180026.1800-0.645%694-2.197%
2022-08-19		26.410026.417526.300026.3500-0.547%2,480-2.828%
2022-08-18		26.482326.513726.460026.4950+0.703%1,325-3.360%
2022-08-17		26.460026.460026.180026.3100-0.754%3,246-2.681%
2022-08-16		26.600026.600026.350026.5100-0.003%8,342-3.415%
2022-08-15		26.510926.510926.510926.5109-0.100%152-3.418%
2022-08-12		26.537526.537526.537526.5375+0.605%189-3.515%
2022-08-11		26.430026.430026.377926.3779+0.128%430-2.931%
2022-08-10		26.290126.410026.270026.3443+0.711%1,772-2.807%
2022-08-09		26.139526.158426.139526.1584-0.121%4,279-2.117%
2022-08-08		26.200026.230026.190026.1900+0.409%1,195-2.235%
2022-08-05		26.080026.083226.080026.0832-0.524%318-1.835%
2022-08-04		26.220626.220626.220626.2206-0.136%102-2.349%
2022-08-03		26.210026.256226.100026.2562+0.638%933-2.481%
2022-08-02		26.240026.240126.089726.0897-0.670%1,566-1.859%
2022-08-01		26.070028.000026.070026.2658-0.621%4,542-2.517%
2022-07-29		26.420026.430026.420026.4300+0.864%147-3.123%
2022-07-28		26.179326.220025.940026.2035+0.397%32,127-2.285%
2022-07-27		25.920026.100025.870026.1000+1.202%41,581-1.898%
2022-07-26		25.790025.790025.790025.7900-0.232%148-0.718%
2022-07-25		25.800025.880025.800025.8500+0.116%1,229-0.949%
2022-07-22		25.840025.840025.820025.8200+0.078%355-0.834%
2022-07-21		25.730025.800025.686025.8000+0.311%1,627-0.757%
2022-07-20		25.750025.760025.700025.7200+0.015%2,790-0.448%
2022-07-19		25.610025.730025.610025.7161+1.025%7,988-0.433%
2022-07-18		25.455025.640025.450025.4551+0.177%5,130+0.588%
2022-07-15		25.410025.410025.410025.4100+0.520%348+0.766%
2022-07-14		25.100025.278625.085025.2786-0.311%5,710+1.290%
2022-07-13		25.260025.357425.260025.3574+0.108%1,129+0.975%
2022-07-12		25.440425.440425.330025.3300-0.871%4,125+1.084%
2022-07-11		25.570025.570025.552525.5525-0.339%258+0.204%
2022-07-08		25.600025.639925.590025.6393+0.154%1,285-0.135%
2022-07-07		25.590025.630025.590025.6000+0.867%1,348+0.018%
2022-07-06		25.330025.400025.330025.3800-0.549%3,501+0.885%
2022-07-05		25.560025.570025.520025.5200-0.584%959+0.332%
2022-07-01		25.670025.740025.540025.6700+0.430%2,435-0.254%
2022-06-30		25.590025.685025.550025.5600-0.676%6,182+0.175%
2022-06-29		25.769125.769125.690025.7340-0.316%2,828-0.502%
2022-06-28		25.980025.990025.815725.8157-0.477%1,088-0.817%
2022-06-27		25.970026.050025.939425.9394-0.271%5,490-1.290%
2022-06-24		25.800026.010025.800026.0100+0.896%3,321-1.558%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC