Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

COUR
Coursera, Inc.
stock NYSE

At Close
Aug 4, 2026 3:59:56 PM EDT
6.11USD+3.559%(+0.21)8,205,900
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 5, 2026 8:32:30 AM EDT
6.13USD+0.329%(+0.02)1,404
After-hours
Aug 4, 2026 4:59:30 PM EDT
6.04USD-1.146%(-0.07)1,260,244
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllCOUR1COUR
Expiration Dates
Aug 21, 2026Nov 20, 2026

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1077502,509


COUR Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

COUR Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

COUR Aug 21, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


COUR Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12.50 C00%0COUR1260821C00012500
10.00 C00%0COUR1260821C00010000
7.50 C0.05-50.00%37507-24COUR1260821C00007500
5.00 C0.050.00%110707-31COUR1260821C00005000
2.50 C00%0COUR1260821C00002500
Puts
StrikePriceChangeVolOILastContract Name
12.50 P00%0COUR1260821P00012500
10.00 P00%0COUR1260821P00010000
7.50 P00%0COUR1260821P00007500
5.00 P0.44-12.00%62,50908-03COUR1260821P00005000
2.50 P00%0COUR1260821P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC