Dark

Check out our Level2View

COUR
Coursera, Inc.
stock NYSE

Market Open

Aug 5, 2026 10:50:51 AM EDT

5.92USD-3.110%(-0.19)1,090,468

5.92Bid 5.93Ask 0.01Spread

Pre-market

Aug 5, 2026 9:28:30 AM EDT

6.10USD-0.164%(-0.01)4,754

After-hours

Aug 4, 2026 4:59:30 PM EDT

6.04USD-1.146%(-0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13,772	11,434	1,288	10,499

COUR Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

COUR Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

COUR Aug 21, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

COUR Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0.05	-54.55%	7	26	07-28	COUR260821C00015000
14 C	0.17	+41.67%	1	26	04-28	COUR260821C00014000
13 C	0.17	+41.67%	1	33	04-28	COUR260821C00013000
12 C	0.12	-7.69%	1	86	05-07	COUR260821C00012000
11 C	0.15	+25.00%	1	90	07-16	COUR260821C00011000
10 C	0.05	-44.44%	1	233	07-01	COUR260821C00010000
9 C	0.14	+7.69%	5	408	07-29	COUR260821C00009000
8 C	0.18	+63.64%	614	803	07-29	COUR260821C00008000
7 C	0.07	+16.67%	137	3,231	08-04	COUR260821C00007000
6 C	0.35	+40.00%	2,069	6,498	08-04	COUR260821C00006000
5 C	1.10	+26.44%	23	11,438	08-04	COUR260821C00005000
4 C	1.60	+34.45%	4	2,213	08-03	COUR260821C00004000
3 C	3.00	+5.26%	4	113	08-04	COUR260821C00003000
2 C	3.30	+3.45%	16	6	07-31	COUR260821C00002000
1 C	4.44	-18.53%	1	2	07-24	COUR260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	9.05	-1.09%	2	2	02-05	COUR260821P00015000
14 P	8.15	+1.24%	2	4	02-05	COUR260821P00014000
13 P	7.10	-0.70%	4	3	02-05	COUR260821P00013000
12 P	6.10	-1.61%	2	2	02-05	COUR260821P00012000
11 P	5.05	+1.00%	2	7	05-04	COUR260821P00011000
10 P	4.66	+3.56%	1	5	06-17	COUR260821P00010000
9 P	3.70	+5.71%	4	2	08-03	COUR260821P00009000
8 P	2.90	+3.57%	1	86	07-30	COUR260821P00008000
7 P	1.19	-25.63%	10	258	08-03	COUR260821P00007000
6 P	0.25	-28.57%	136	919	08-04	COUR260821P00006000
5 P	0.05	-37.50%	53	10,127	08-04	COUR260821P00005000
4 P	0.05	-50.00%	60	262	07-30	COUR260821P00004000
3 P	0.15	+200.00%	1	107	07-29	COUR260821P00003000
2 P	0.15	0.00%	1	2	07-24	COUR260821P00002000
1 P	0.10	0%	1	1	07-13	COUR260821P00001000

Share