Dark

Check out our API

COUR
Coursera, Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:57 PM EDT

5.03USD-1.083%(-0.05)6,424,602

4.37Bid 5.03Ask 0.66Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

5.10USD+0.394%(+0.02)3,188

After-hours

Oct 1, 2026 4:56:30 PM EDT

5.06USD-0.394%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
378	597	93	922

COUR Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

COUR Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

COUR Oct 16, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

COUR Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
11 C	0	0%	0			COUR261016C00011000
10 C	0	0%	0			COUR261016C00010000
9 C	0	0%	0			COUR261016C00009000
8 C	0.12	+50.00%	10	10	08-31	COUR261016C00008000
7 C	0.06	+20.00%	20	386	09-22	COUR261016C00007000
6 C	0.03	-40.00%	50	201	10-01	COUR261016C00006000
5 C	0.28	-6.67%	6	339	10-01	COUR261016C00005000
4 C	1.15	+27.78%	7	21	10-01	COUR261016C00004000
3 C	2.39	0%	16	16	09-09	COUR261016C00003000
2 C	0	0%	0			COUR261016C00002000
1 C	3.65	0%	2	2	09-28	COUR261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
11 P	0	0%	0			COUR261016P00011000
10 P	0	0%	0			COUR261016P00010000
9 P	3.90	0%	4	0	09-23	COUR261016P00009000
8 P	2.85	0%	2	0	09-23	COUR261016P00008000
7 P	1.87	-18.70%	2	2	09-23	COUR261016P00007000
6 P	0.95	-28.57%	10	91	09-30	COUR261016P00006000
5 P	0.20	0.00%	1	909	10-01	COUR261016P00005000
4 P	0.05	-50.00%	1	13	09-28	COUR261016P00004000
3 P	0	0%	0			COUR261016P00003000
2 P	0	0%	0			COUR261016P00002000
1 P	0	0%	0			COUR261016P00001000

Share