Dark

COMP
Compass, Inc.
stock NYSE

At Close

Aug 4, 2026 3:59:56 PM EDT

12.02USD+2.255%(+0.27)12,129,792

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:10:30 AM EDT

12.11USD+3.060%(+0.36)550

After-hours

Aug 4, 2026 4:59:30 PM EDT

13.48USD+12.193%(+1.46)2,144,028

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,404	3,664	396	582

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	1.35	-7.53%	100	219	07-27	COMP280121C00025000
22 C	1.82	+17.42%	2	11	07-27	COMP280121C00022000
20 C	1.30	-43.48%	2	109	07-28	COMP280121C00020000
17 C	2.37	-30.29%	1	258	07-08	COMP280121C00017000
15 C	3.20	+18.52%	2	3,067	07-28	COMP280121C00015000
12 C	3.90	-36.07%	2	232	07-08	COMP280121C00012000
10 C	5.00	+11.86%	9	934	07-28	COMP280121C00010000
7 C	6.50	0.00%	7	387	08-03	COMP280121C00007000
5 C	7.20	+2.86%	1	785	07-31	COMP280121C00005000
4 C	6.25	+32.98%	1	32	06-17	COMP280121C00004000
3 C	6.00	-1.64%	1	8	05-11	COMP280121C00003000
2 C	6.06	-6.19%	2	6	05-15	COMP280121C00002000
1 C	12.00	+60.00%	5	20	07-01	COMP280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			COMP280121P00025000
22 P	0	0%	0			COMP280121P00022000
20 P	11.50	0%	2	2	02-23	COMP280121P00020000
17 P	6.69	-34.28%	94	226	07-16	COMP280121P00017000
15 P	5.95	+0.85%	12	168	07-09	COMP280121P00015000
12 P	3.80	-33.33%	19	16	07-10	COMP280121P00012000
10 P	2.75	+10.00%	5	159	08-03	COMP280121P00010000
7 P	1.78	+74.51%	3	380	07-24	COMP280121P00007000
5 P	0.61	-65.54%	7	24	07-15	COMP280121P00005000
4 P	0.60	0%	1	1	05-06	COMP280121P00004000
3 P	0.40	-40.30%	1	1	05-06	COMP280121P00003000
2 P	0	0%	0			COMP280121P00002000
1 P	0.06	0%	1	1	01-15	COMP280121P00001000

.dark-mode .LH27zZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LH27zZ{ color: #333333; background-color: white; border: 2px solid #333333; }COMPCompass, Inc.stock NYSE