Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

COMP
Compass, Inc.
stock NYSE

At Close
Aug 4, 2026 3:59:56 PM EDT
12.02USD+2.255%(+0.27)12,129,792
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 4, 2026 9:10:30 AM EDT
12.11USD+3.060%(+0.36)550
After-hours
Aug 4, 2026 4:59:30 PM EDT
13.48USD+12.193%(+1.46)2,144,028
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Adjustments
AllCOMP1COMP
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,4254,097397583


COMP Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

COMP Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

COMP Jan 21, 2028 Exp. - Max Pain @ $7.00

Puts
Calls


COMP Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C00%0COMP1280121C00035000
32 C00%0COMP1280121C00032000
30 C00%0COMP1280121C00030000
27 C00%0COMP1280121C00027000
25 C1.35-7.53%10021907-27COMP280121C00025000
25 C1.800%4805-06COMP1280121C00025000
22 C2.100%4105-06COMP1280121C00022000
22 C1.82+17.42%21107-27COMP280121C00022000
20 C2.70+12.50%242305-11COMP1280121C00020000
20 C1.30-43.48%210907-28COMP280121C00020000
17 C3.600%2105-06COMP1280121C00017000
17 C2.37-30.29%125807-08COMP280121C00017000
15 C3.20+18.52%23,06707-28COMP280121C00015000
15 C00%0COMP1280121C00015000
12 C3.90-36.07%223207-08COMP280121C00012000
12 C3.620%5904-17COMP1280121C00012000
10 C5.00+11.86%993407-28COMP280121C00010000
10 C4.37-57.57%51204-17COMP1280121C00010000
7 C6.500.00%738708-03COMP280121C00007000
7 C00%0COMP1280121C00007000
5 C00%0COMP1280121C00005000
5 C7.20+2.86%178507-31COMP280121C00005000
4 C00%0COMP1280121C00004000
4 C6.25+32.98%13206-17COMP280121C00004000
3 C00%0COMP1280121C00003000
3 C6.00-1.64%1805-11COMP280121C00003000
2 C00%0COMP1280121C00002000
2 C6.06-6.19%2605-15COMP280121C00002000
1 C11.300%2005-08COMP1280121C00001000
1 C12.00+60.00%52007-01COMP280121C00001000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0COMP1280121P00035000
32 P00%0COMP1280121P00032000
30 P00%0COMP1280121P00030000
27 P00%0COMP1280121P00027000
25 P00%0COMP280121P00025000
25 P00%0COMP1280121P00025000
22 P00%0COMP1280121P00022000
22 P00%0COMP280121P00022000
20 P00%0COMP1280121P00020000
20 P11.500%2202-23COMP280121P00020000
17 P6.300%2105-06COMP1280121P00017000
17 P6.69-34.28%9422607-16COMP280121P00017000
15 P5.95+0.85%1216807-09COMP280121P00015000
15 P00%0COMP1280121P00015000
12 P3.80-33.33%191607-10COMP280121P00012000
12 P00%0COMP1280121P00012000
10 P2.75+10.00%515908-03COMP280121P00010000
10 P00%0COMP1280121P00010000
7 P1.78+74.51%338007-24COMP280121P00007000
7 P00%0COMP1280121P00007000
5 P00%0COMP1280121P00005000
5 P0.61-65.54%72407-15COMP280121P00005000
4 P00%0COMP1280121P00004000
4 P0.600%1105-06COMP280121P00004000
3 P00%0COMP1280121P00003000
3 P0.40-40.30%1105-06COMP280121P00003000
2 P00%0COMP1280121P00002000
2 P00%0COMP280121P00002000
1 P0.100%1106-30COMP1280121P00001000
1 P0.060%1101-15COMP280121P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC