Dark

COMP
Compass, Inc.
stock NYSE

At Close

Aug 4, 2026 3:59:56 PM EDT

12.02USD+2.255%(+0.27)12,129,792

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:10:30 AM EDT

12.11USD+3.060%(+0.36)550

After-hours

Aug 4, 2026 4:59:30 PM EDT

13.48USD+12.193%(+1.46)2,144,028

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	482	7	11,182

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.35	0%	10	10	07-14	COMP270219C00025000
20 C	0	0%	0			COMP270219C00020000
18 C	1.10	+144.44%	3	13	06-26	COMP270219C00018000
17 C	0	0%	0			COMP270219C00017000
16 C	1.45	+3.57%	15	332	07-10	COMP270219C00016000
15 C	1.45	+2.11%	1	123	07-27	COMP270219C00015000
14 C	0	0%	0			COMP270219C00014000
13 C	2.58	+106.40%	3	4	07-06	COMP270219C00013000
12 C	2.45	-23.44%	1	7	07-09	COMP270219C00012000
11 C	2.90	-1.69%	1	1	07-27	COMP270219C00011000
10 C	2.30	0%	4	4	06-24	COMP270219C00010000
9 C	0	0%	0			COMP270219C00009000
8 C	3.31	0%	3	3	06-22	COMP270219C00008000
7 C	0	0%	0			COMP270219C00007000
6 C	5.50	0%	1	1	07-23	COMP270219C00006000
5 C	0	0%	0			COMP270219C00005000
4 C	0	0%	0			COMP270219C00004000
3 C	0	0%	0			COMP270219C00003000
2 C	0	0%	0			COMP270219C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			COMP270219P00025000
20 P	0	0%	0			COMP270219P00020000
18 P	0	0%	0			COMP270219P00018000
17 P	0	0%	0			COMP270219P00017000
16 P	5.05	0%	2	2	07-07	COMP270219P00016000
15 P	0	0%	0			COMP270219P00015000
14 P	0	0%	0			COMP270219P00014000
13 P	3.10	+5.08%	5	5	07-08	COMP270219P00013000
12 P	2.52	+17.21%	1	5	07-27	COMP270219P00012000
11 P	0	0%	0			COMP270219P00011000
10 P	1.20	-7.69%	6	41	07-07	COMP270219P00010000
9 P	0	0%	0			COMP270219P00009000
8 P	0.75	-37.50%	1	1	06-30	COMP270219P00008000
7 P	0.50	-9.09%	22	11,125	08-03	COMP270219P00007000
6 P	0	0%	0			COMP270219P00006000
5 P	0.31	0%	10	10	06-30	COMP270219P00005000
4 P	0	0%	0			COMP270219P00004000
3 P	0	0%	0			COMP270219P00003000
2 P	0	0%	0			COMP270219P00002000

.dark-mode .G0KmQW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G0KmQW{ color: #333333; background-color: white; border: 2px solid #333333; }COMPCompass, Inc.stock NYSE