Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

COMP
Compass, Inc.
stock NYSE

At Close
Aug 4, 2026 3:59:56 PM EDT
12.02USD+2.255%(+0.27)12,129,792
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 4, 2026 9:10:30 AM EDT
12.11USD+3.060%(+0.36)550
After-hours
Aug 4, 2026 4:59:30 PM EDT
13.48USD+12.193%(+1.46)2,144,028
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Adjustments
AllCOMP1COMP
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
29,13816,480616,290


COMP Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

COMP Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

COMP Jan 15, 2027 Exp. - Max Pain @ $8.00

Puts
Calls


COMP Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30 C00%0COMP1270115C00030000
25 C0.200.00%45807-30COMP270115C00025000
25 C00%0COMP1270115C00025000
22 C0.35-12.50%911108-03COMP270115C00022000
22 C0.800%2205-06COMP1270115C00022000
20 C00%0COMP1270115C00020000
20 C0.55+10.00%381,22908-03COMP270115C00020000
17 C00%0COMP1270115C00017000
17 C0.95+11.76%284,40608-03COMP270115C00017000
16 C1.00-7.41%2344307-31COMP270115C00016000
15 C00%0COMP1270115C00015000
15 C1.40+16.67%28,10708-03COMP270115C00015000
14 C1.45-9.38%101,12407-29COMP270115C00014000
13 C1.92-4.00%11,00008-03COMP270115C00013000
12 C4.00-45.95%5403-05COMP1270115C00012000
12 C2.30+15.00%116,22108-03COMP270115C00012000
11 C2.40-11.11%558807-30COMP270115C00011000
10 C00%0COMP1270115C00010000
10 C3.20+6.67%18315,94208-03COMP270115C00010000
9 C3.50-7.89%550207-30COMP270115C00009000
8 C4.20+2.44%562807-31COMP270115C00008000
7 C5.30+6.00%104,54008-03COMP270115C00007000
7 C00%0COMP1270115C00007000
6 C4.40+54.39%3106-22COMP270115C00006000
5 C5.490%1004-02COMP1270115C00005000
5 C7.96+3.38%2564907-02COMP270115C00005000
4 C00%0COMP1270115C00004000
4 C5.32+26.97%82911-05COMP270115C00004000
3 C6.80+12.77%12806-18COMP270115C00003000
3 C00%0COMP1270115C00003000
2 C6.120%2106-09COMP270115C00002000
2 C00%0COMP1270115C00002000
1 C10.45+6.63%1507-30COMP270115C00001000
Puts
StrikePriceChangeVolOILastContract Name
30 P00%0COMP1270115P00030000
25 P00%0COMP270115P00025000
25 P00%0COMP1270115P00025000
22 P00%0COMP270115P00022000
22 P6.300%444407-07COMP1270115P00022000
20 P00%0COMP1270115P00020000
20 P00%0COMP270115P00020000
17 P00%0COMP1270115P00017000
17 P5.940%1101-12COMP270115P00017000
16 P00%0COMP270115P00016000
15 P00%0COMP1270115P00015000
15 P4.45+16.49%121307-09COMP270115P00015000
14 P3.600%1107-27COMP270115P00014000
13 P3.300%2207-24COMP270115P00013000
12 P2.400%12103-06COMP1270115P00012000
12 P2.23-53.54%120707-27COMP270115P00012000
11 P1.850.00%231807-28COMP270115P00011000
10 P00%0COMP1270115P00010000
10 P1.50+3.45%2724,46407-31COMP270115P00010000
9 P1.10+15.79%1925307-31COMP270115P00009000
8 P0.73+12.31%61007-31COMP270115P00008000
7 P0.45+40.63%1888407-27COMP270115P00007000
7 P00%0COMP1270115P00007000
6 P0.30-57.14%1207-27COMP270115P00006000
5 P00%0COMP1270115P00005000
5 P0.200.00%2340507-22COMP270115P00005000
4 P00%0COMP1270115P00004000
4 P0.30+11.11%2606-04COMP270115P00004000
3 P0.15-40.00%52005-06COMP270115P00003000
3 P00%0COMP1270115P00003000
2 P00%0COMP1270115P00002000
2 P00%0COMP270115P00002000
1 P00%0COMP270115P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC