Dark

COMP
Compass, Inc.
stock NYSE

At Close

Aug 4, 2026 3:59:56 PM EDT

12.02USD+2.255%(+0.27)12,129,792

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:10:30 AM EDT

12.11USD+3.060%(+0.36)550

After-hours

Aug 4, 2026 4:59:30 PM EDT

13.48USD+12.193%(+1.46)2,144,028

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,515	3,855	106	404

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.10	-75.00%	3	7	07-31	COMP261120C00025000
20 C	0.30	0.00%	1	25	08-03	COMP261120C00020000
18 C	0.45	0.00%	15	136	08-03	COMP261120C00018000
17 C	0.60	+11.11%	31	169	08-03	COMP261120C00017000
16 C	0.80	-5.88%	1	820	08-03	COMP261120C00016000
15 C	0.95	+18.75%	5	549	07-31	COMP261120C00015000
14 C	1.05	-22.22%	4	1,132	07-30	COMP261120C00014000
13 C	1.39	-10.32%	100	1,017	07-30	COMP261120C00013000
12 C	2.00	+3.63%	10	5,210	07-29	COMP261120C00012000
11 C	2.35	-6.00%	5	25	08-03	COMP261120C00011000
10 C	3.25	-9.47%	7	23	07-07	COMP261120C00010000
9 C	3.40	+10.03%	5	56	06-30	COMP261120C00009000
8 C	5.35	+32.10%	1	25	07-15	COMP261120C00008000
7 C	4.80	+152.63%	10	156	06-29	COMP261120C00007000
6 C	2.10	0%	1	1	06-03	COMP261120C00006000
5 C	0	0%	0			COMP261120C00005000
4 C	7.88	-9.94%	1	2	07-20	COMP261120C00004000
3 C	4.69	+10.09%	2	2	04-30	COMP261120C00003000
2 C	9.60	-4.00%	5	7	07-21	COMP261120C00002000
1 C	9.80	-7.55%	2	8	07-23	COMP261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			COMP261120P00025000
20 P	0	0%	0			COMP261120P00020000
18 P	0	0%	0			COMP261120P00018000
17 P	0	0%	0			COMP261120P00017000
16 P	4.40	0%	5	0	07-02	COMP261120P00016000
15 P	3.70	-21.11%	3	2	07-07	COMP261120P00015000
14 P	3.60	+2.86%	19	48	07-22	COMP261120P00014000
13 P	2.71	-3.21%	6	56	08-03	COMP261120P00013000
12 P	1.80	+9.09%	1	43	07-07	COMP261120P00012000
11 P	1.72	+4.24%	2	13	07-30	COMP261120P00011000
10 P	1.15	+5.50%	1	16	07-31	COMP261120P00010000
9 P	0.80	-11.11%	22	114	07-27	COMP261120P00009000
8 P	0.50	-9.09%	2	82	07-27	COMP261120P00008000
7 P	0.25	-37.50%	23	81	07-06	COMP261120P00007000
6 P	0.20	0.00%	19	37	07-31	COMP261120P00006000
5 P	0.10	-33.33%	5	11	07-29	COMP261120P00005000
4 P	0.15	-40.00%	14	7	06-15	COMP261120P00004000
3 P	0	0%	0			COMP261120P00003000
2 P	0	0%	0			COMP261120P00002000
1 P	0	0%	0			COMP261120P00001000

.dark-mode .D1tBLt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D1tBLt{ color: #333333; background-color: white; border: 2px solid #333333; }COMPCompass, Inc.stock NYSE