Dark

COMP
Compass, Inc.
stock NYSE

At Close

Aug 4, 2026 3:59:56 PM EDT

12.02USD+2.255%(+0.27)12,129,792

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:10:30 AM EDT

12.11USD+3.060%(+0.36)550

After-hours

Aug 4, 2026 4:59:30 PM EDT

13.48USD+12.193%(+1.46)2,144,028

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
982	1,405	114	622

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0	0%	0			COMP260918C00020000
19 C	0.10	0%	4	4	07-29	COMP260918C00019000
18 C	0	0%	0			COMP260918C00018000
17 C	0.30	-14.29%	1	2	08-03	COMP260918C00017000
16 C	0.25	-28.57%	10	12	07-29	COMP260918C00016000
15 C	0.40	+11.11%	2	59	08-03	COMP260918C00015000
14 C	0.50	-5.66%	2	58	07-30	COMP260918C00014000
13 C	0.85	+8.97%	10	1,270	08-03	COMP260918C00013000
12 C	1.28	+25.49%	3	28	08-03	COMP260918C00012000
11 C	1.69	+14.19%	2	10	08-03	COMP260918C00011000
10 C	2.40	+26.32%	130	940	08-03	COMP260918C00010000
9 C	3.40	0%	1	1	07-16	COMP260918C00009000
8 C	3.80	-7.32%	3	3	07-27	COMP260918C00008000
7 C	0	0%	0			COMP260918C00007000
6 C	0	0%	0			COMP260918C00006000
5 C	0	0%	0			COMP260918C00005000
4 C	0	0%	0			COMP260918C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			COMP260918P00020000
19 P	0	0%	0			COMP260918P00019000
18 P	0	0%	0			COMP260918P00018000
17 P	0	0%	0			COMP260918P00017000
16 P	0	0%	0			COMP260918P00016000
15 P	0	0%	0			COMP260918P00015000
14 P	3.23	0%	20	1	07-30	COMP260918P00014000
13 P	2.05	+2.50%	1	113	07-27	COMP260918P00013000
12 P	1.74	+8.75%	2	45	07-30	COMP260918P00012000
11 P	0.95	-14.41%	2	393	08-03	COMP260918P00011000
10 P	0.60	-14.29%	26	155	08-03	COMP260918P00010000
9 P	0.40	-4.76%	8	13	07-31	COMP260918P00009000
8 P	0.20	0%	16	16	07-29	COMP260918P00008000
7 P	0	0%	0			COMP260918P00007000
6 P	0	0%	0			COMP260918P00006000
5 P	0	0%	0			COMP260918P00005000
4 P	0	0%	0			COMP260918P00004000

.dark-mode .X78qJ3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X78qJ3{ color: #333333; background-color: white; border: 2px solid #333333; }COMPCompass, Inc.stock NYSE