Dark

COMP
Compass, Inc.
stock NYSE

At Close

Aug 4, 2026 3:59:56 PM EDT

12.02USD+2.255%(+0.27)12,129,792

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:10:30 AM EDT

12.11USD+3.060%(+0.36)550

After-hours

Aug 4, 2026 4:59:30 PM EDT

13.48USD+12.193%(+1.46)2,144,028

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,961	13,498	1,082	8,729

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			COMP260821C00025000
24 C	0	0%	0			COMP260821C00024000
23 C	0.40	0%	1	1	02-10	COMP260821C00023000
22 C	0.45	0%	3	3	02-10	COMP260821C00022000
21 C	0.15	-50.00%	1,000	626	07-15	COMP260821C00021000
20 C	0.35	-12.50%	1	13	02-20	COMP260821C00020000
19 C	0.25	-37.50%	1	8	02-23	COMP260821C00019000
18 C	0.10	-33.33%	2	51	07-16	COMP260821C00018000
17 C	0.05	-80.77%	1	37	07-17	COMP260821C00017000
16 C	0.22	+100.00%	5	592	07-31	COMP260821C00016000
15 C	0.35	+133.33%	1	675	07-31	COMP260821C00015000
14 C	0.33	+32.00%	175	1,794	08-03	COMP260821C00014000
13 C	0.58	+23.40%	114	9,698	08-03	COMP260821C00013000
12 C	0.95	+26.67%	349	2,610	08-03	COMP260821C00012000
11 C	1.00	-20.63%	4	966	08-03	COMP260821C00011000
10 C	2.15	+13.16%	121	1,832	08-03	COMP260821C00010000
9 C	3.00	+11.11%	59	2,038	08-03	COMP260821C00009000
8 C	3.90	+8.33%	17	2,452	08-03	COMP260821C00008000
7 C	5.80	+11.54%	4	11	07-06	COMP260821C00007000
6 C	2.65	-8.62%	10	12	06-02	COMP260821C00006000
5 C	5.79	+69.79%	2	20	06-24	COMP260821C00005000
4 C	0	0%	0			COMP260821C00004000
3 C	8.46	+6.42%	2	20	07-30	COMP260821C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			COMP260821P00025000
24 P	0	0%	0			COMP260821P00024000
23 P	11.30	0%	1	0	07-28	COMP260821P00023000
22 P	0	0%	0			COMP260821P00022000
21 P	0	0%	0			COMP260821P00021000
20 P	8.35	+3.73%	1	1	07-29	COMP260821P00020000
19 P	0	0%	0			COMP260821P00019000
18 P	0	0%	0			COMP260821P00018000
17 P	0	0%	0			COMP260821P00017000
16 P	3.68	-55.66%	1	2	07-15	COMP260821P00016000
15 P	4.11	-45.85%	1	4	06-26	COMP260821P00015000
14 P	3.50	0%	1	1	02-04	COMP260821P00014000
13 P	1.84	-12.38%	183	1,074	08-03	COMP260821P00013000
12 P	1.25	-14.38%	35	133	08-03	COMP260821P00012000
11 P	0.67	-24.72%	5,209	5,758	08-03	COMP260821P00011000
10 P	0.35	-50.00%	20	1,178	08-03	COMP260821P00010000
9 P	0.23	-20.69%	1	834	07-30	COMP260821P00009000
8 P	0.10	0.00%	1	361	07-22	COMP260821P00008000
7 P	0.10	+100.00%	10	329	07-20	COMP260821P00007000
6 P	0.35	0.00%	1	58	06-09	COMP260821P00006000
5 P	0.30	+200.00%	1	67	07-17	COMP260821P00005000
4 P	0	0%	0			COMP260821P00004000
3 P	0.03	-40.00%	1	11	07-22	COMP260821P00003000

.dark-mode .Pq1sYZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pq1sYZ{ color: #333333; background-color: white; border: 2px solid #333333; }COMPCompass, Inc.stock NYSE