Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

COG
CABOT OIL & GAS CORP
stock NYSE

Inactive
May 22, 2025
4.95USD-77.753%(-17.30)105
Pre-market
0.00USD-100.000%(-22.25)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EST)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-22		4.95004.95004.95004.9500-77.753%1050.000%
2021-10-01		21.880022.390021.510022.2500+2.252%19,280,088-77.753%
2021-09-30		22.480022.800021.720021.7600-3.503%28,514,240-77.252%
2021-09-29		21.630023.100021.570022.5500+3.346%60,912,372-78.049%
2021-09-28		22.779922.840021.715021.8200-1.088%28,521,084-77.314%
2021-09-27		21.010022.100020.780022.0600+8.456%12,250,943-77.561%
2021-09-24		19.750020.470019.720020.3400+2.831%8,656,626-75.664%
2021-09-23		19.460019.910019.270019.7800+2.169%6,527,826-74.975%
2021-09-22		19.300019.600019.130019.3600+2.002%8,271,976-74.432%
2021-09-21		19.590019.650018.665018.9800-2.013%6,684,380-73.920%
2021-09-20		19.020019.530018.850019.3700-0.206%15,497,566-74.445%
2021-09-17		19.440019.610019.285019.4100+0.207%14,756,737-74.498%
2021-09-16		19.900019.900019.120019.3700-3.053%9,193,124-74.445%
2021-09-15		19.120020.085019.060019.9800+7.074%15,323,950-75.225%
2021-09-14		19.200019.200018.500018.6600-1.686%11,271,671-73.473%
2021-09-13		18.600019.280018.600018.9800+3.603%9,582,128-73.920%
2021-09-10		18.620018.710018.140018.3200-1.133%7,740,941-72.980%
2021-09-09		18.440018.710018.200018.5300+0.652%10,887,607-73.287%
2021-09-08		18.060018.460018.000018.4100+3.660%9,283,898-73.112%
2021-09-07		17.650017.900017.590017.7600-0.281%7,024,111-72.128%
2021-09-03		17.300017.940017.210017.8100+2.651%10,454,104-72.207%
2021-09-02		16.460017.690016.425017.3500+6.704%15,503,541-71.470%
2021-09-01		16.000016.525015.890016.2600+2.329%9,016,268-69.557%
2021-08-31		15.640015.980015.590015.8900+0.953%8,599,994-68.848%
2021-08-30		15.640016.035015.530015.7400+0.704%9,513,602-68.551%
2021-08-27		14.900015.650014.850015.6300+6.254%13,419,596-68.330%
2021-08-26		14.980015.060014.680014.7100-1.933%6,760,611-66.349%
2021-08-25		14.630015.060014.510015.0000+2.041%9,074,446-67.000%
2021-08-24		14.750014.935014.595014.7000+0.341%6,749,654-66.327%
2021-08-23		14.750014.900014.610014.6500+1.595%7,994,681-66.212%
2021-08-20		14.450014.690014.370014.4200-1.165%6,032,415-65.673%
2021-08-19		14.810014.900014.280014.5900-2.927%7,874,399-66.073%
2021-08-18		15.540015.610015.020015.0300-3.032%6,108,621-67.066%
2021-08-17		15.380015.790015.300015.5000+0.194%5,250,317-68.065%
2021-08-16		15.650015.680015.340015.4700-2.151%6,787,576-68.003%
2021-08-13		16.120016.155015.805015.8100-1.740%4,195,049-68.691%
2021-08-12		16.310016.310015.890016.0900-1.106%3,997,881-69.236%
2021-08-11		16.140016.340015.940016.2700-0.672%3,742,378-69.576%
2021-08-10		16.120016.400015.980016.3800+2.375%4,861,112-69.780%
2021-08-09		16.050016.150015.780016.0000-1.720%5,969,455-69.063%
2021-08-06		16.220016.340016.073316.2800+1.496%5,245,578-69.595%
2021-08-05		15.970016.240015.830016.0400+1.135%5,852,732-69.140%
2021-08-04		16.100016.350015.810015.8600-3.056%5,897,804-68.789%
2021-08-03		16.080016.500015.920016.3600+1.489%5,214,459-69.743%
2021-08-02		16.010016.400015.940016.1200+0.750%8,760,986-69.293%
2021-07-30		15.770016.270015.675016.0000+0.629%8,178,053-69.063%
2021-07-29		15.940016.060015.650015.9000+0.252%9,936,410-68.868%
2021-07-28		15.970016.050015.620015.8600-0.063%4,833,616-68.789%
2021-07-27		16.020016.070015.720015.8700-1.916%4,545,783-68.809%
2021-07-26		15.910016.365015.879016.1800+2.535%4,589,099-69.407%
2021-07-23		15.620015.810015.470015.7800+0.574%5,977,654-68.631%
2021-07-22		16.150016.160015.595015.6900-2.908%5,476,173-68.451%
2021-07-21		15.700016.280015.670016.1600+3.990%8,048,868-69.369%
2021-07-20		15.610015.820015.410015.5400-0.639%8,085,012-68.147%
2021-07-19		15.880016.030015.380015.6400-3.218%8,671,431-68.350%
2021-07-16		16.620016.660016.130016.1600-1.942%5,678,133-69.369%
2021-07-15		16.640016.850016.370016.4800-1.963%4,847,414-69.964%
2021-07-14		17.730017.770016.750016.8100-4.975%6,985,204-70.553%
2021-07-13		17.690017.990017.590017.69000.000%5,753,361-72.018%
2021-07-12		17.590018.020017.410017.6900+0.454%5,333,000-72.018%
2021-07-09		17.570017.630017.175017.6100+1.265%6,049,152-71.891%
2021-07-08		16.980017.610016.820017.3900+2.114%5,545,537-71.535%
2021-07-07		16.980017.195016.705017.0300+0.176%4,590,238-70.934%
2021-07-06		17.830017.840016.990017.0000-4.709%6,854,838-70.882%
2021-07-02		17.840017.980017.650017.8400-0.056%5,922,299-72.253%
2021-07-01		17.600018.080017.430017.8500+2.234%11,943,782-72.269%
2021-06-30		16.510017.500016.420017.4600+7.248%18,239,781-71.649%
2021-06-29		16.550016.640016.255016.2800-0.245%8,085,572-69.595%
2021-06-28		16.830016.830016.160016.3200-2.973%7,311,105-69.669%
2021-06-25		16.620016.870016.390016.8200+1.509%11,608,909-70.571%
2021-06-24		16.420016.730016.300016.5700+1.098%5,047,748-70.127%
2021-06-23		16.240016.530016.180016.3900+2.118%5,946,085-69.799%
2021-06-22		15.960016.125015.820016.0500+0.753%5,747,146-69.159%
2021-06-21		15.340016.000015.325015.9300+3.914%8,914,065-68.927%
2021-06-18		15.750015.850015.280015.3300-3.646%14,820,718-67.710%
2021-06-17		16.470016.520015.860015.9100-3.983%11,688,009-68.887%
2021-06-16		16.890016.890016.380016.5700-1.836%7,748,074-70.127%
2021-06-15		16.910016.980016.470016.8800-0.177%9,771,113-70.675%
2021-06-14		17.320017.345016.890016.9100-2.141%7,728,625-70.727%
2021-06-11		17.480017.770017.245017.2800-0.116%9,382,059-71.354%
2021-06-10		17.380017.420017.090017.3000+0.465%7,758,397-71.387%
2021-06-09		17.130017.480017.040017.2200+1.235%9,272,725-71.254%
2021-06-08		16.550017.030016.410017.0100+0.890%6,993,031-70.899%
2021-06-07		16.880017.005016.810016.8600-0.413%7,396,158-70.641%
2021-06-04		16.840016.960016.583016.9300+0.774%8,667,616-70.762%
2021-06-03		17.040017.147516.665016.8000-1.408%11,912,301-70.536%
2021-06-02		16.510017.180016.360017.0400+3.524%11,884,778-70.951%
2021-06-01		16.650016.840016.430016.4600+0.366%9,852,763-69.927%
2021-05-28		16.490016.660016.371416.4000+0.122%8,566,692-69.817%
2021-05-27		16.730016.790016.350016.3800-1.916%38,750,635-69.780%
2021-05-26		16.340016.710016.180016.7000+1.520%21,456,954-70.359%
2021-05-25		16.580016.610016.230016.4500-0.904%28,826,845-69.909%
2021-05-24		17.330017.360016.250016.6000-6.794%47,399,163-70.181%
2021-05-21		17.930018.135017.760017.8100+0.338%5,346,298-72.207%
2021-05-20		17.910018.040017.630017.7500-1.389%5,094,501-72.113%
2021-05-19		17.680018.060017.530018.0000+0.897%6,624,279-72.500%
2021-05-18		18.210018.245017.690017.8400-2.567%10,837,370-72.253%
2021-05-17		17.890018.450017.770018.3100+3.039%8,483,337-72.966%
2021-05-14		17.310017.830017.310017.7700+3.374%5,411,309-72.144%
2021-05-13		17.280017.510017.100017.1900-1.771%4,892,892-71.204%
2021-05-12		17.410017.885017.295017.5000+0.517%7,773,052-71.714%
2021-05-11		17.520017.690017.305017.4100-1.638%4,808,200-71.568%
2021-05-10		17.620017.960017.560017.7000+1.783%5,531,500-72.034%
2021-05-07		17.000017.450016.920017.3900+1.636%5,769,296-71.535%
2021-05-06		17.500017.550017.085017.1100-2.061%7,874,975-71.070%
2021-05-05		17.290017.495017.155017.4700+1.629%5,582,360-71.666%
2021-05-04		16.990017.255016.710017.1900+0.644%7,793,578-71.204%
2021-05-03		16.810017.210016.715017.0800+2.460%10,325,333-71.019%
2021-04-30		17.170017.490016.390016.6700-2.286%11,212,280-70.306%
2021-04-29		17.100017.245016.800017.0600+0.530%5,531,840-70.985%
2021-04-28		16.870017.170016.835016.9700+1.072%5,700,976-70.831%
2021-04-27		16.410016.820016.400016.7900+2.129%5,316,972-70.518%
2021-04-26		16.120016.460016.040016.4400+1.985%5,106,486-69.891%
2021-04-23		16.220016.300015.990016.1200-1.527%7,278,046-69.293%
2021-04-22		16.460016.560016.160016.3700-0.183%6,445,376-69.762%
2021-04-21		16.220016.555016.210016.4000+0.122%4,163,332-69.817%
2021-04-20		16.470016.570016.160016.3800-0.967%5,284,073-69.780%
2021-04-19		16.540016.790016.420016.5400-0.121%7,213,007-70.073%
2021-04-16		16.790016.850016.530016.5600-1.604%4,989,491-70.109%
2021-04-15		16.950016.975016.620016.8300-0.649%5,529,224-70.588%
2021-04-14		16.810017.280016.780016.9400+1.316%7,533,608-70.779%
2021-04-13		16.890017.100016.625016.7200-1.415%5,341,602-70.395%
2021-04-12		17.550017.650016.900016.9600-2.417%7,014,245-70.814%
2021-04-09		17.920017.980017.300017.3800-2.633%5,783,700-71.519%
2021-04-08		18.330018.410017.590117.8500-3.409%7,062,508-72.269%
2021-04-07		18.480018.700018.200018.4800-0.054%5,009,880-73.214%
2021-04-06		18.740018.740018.315018.4900-0.323%5,362,249-73.229%
2021-04-05		18.870019.130018.440018.5500-2.829%6,308,043-73.315%
2021-04-01		18.910019.250018.660019.0900+1.651%7,188,254-74.070%
2021-03-31		18.700018.970018.540018.7800-0.053%6,254,508-73.642%
2021-03-30		19.020019.130018.640018.7900-2.288%5,347,944-73.656%
2021-03-29		19.100019.440018.970019.2300+0.261%3,514,848-74.259%
2021-03-26		18.920019.260018.840019.1800+2.457%5,233,009-74.192%
2021-03-25		18.100018.780018.100018.7200+2.688%6,082,834-73.558%
2021-03-24		18.050018.515018.030018.2300+1.503%4,313,484-72.847%
2021-03-23		17.730018.270017.645017.9600-0.222%5,487,777-72.439%
2021-03-22		17.810018.180017.610018.0000-0.277%4,368,533-72.500%
2021-03-19		17.930018.225017.740018.0500+0.894%9,625,283-72.576%
2021-03-18		18.430018.460017.850017.8900-3.454%6,899,941-72.331%
2021-03-17		18.870018.970018.490018.5300-1.698%5,950,126-73.287%
2021-03-16		18.800019.080018.620018.8500-0.580%3,080,006-73.740%
2021-03-15		18.800019.150018.570018.9600+0.851%4,961,305-73.892%
2021-03-12		19.410019.480018.675018.8000-2.591%4,737,715-73.670%
2021-03-11		19.200019.546419.010019.3000+0.573%4,874,375-74.352%
2021-03-10		18.660019.315018.510019.1900+3.562%6,433,845-74.205%
2021-03-09		18.800019.095018.510018.5300-2.832%5,194,246-73.287%
2021-03-08		19.230019.280018.770019.0700+0.527%7,259,818-74.043%
2021-03-05		18.860019.110018.180018.9700+1.716%6,253,670-73.906%
2021-03-04		18.720019.225018.380018.6500-0.161%7,819,928-73.458%
2021-03-03		18.900019.070018.670018.6800-0.479%4,699,976-73.501%
2021-03-02		18.920019.270018.750018.7700-0.477%4,754,991-73.628%
2021-03-01		18.650019.010018.310018.8600+1.891%6,294,651-73.754%
2021-02-26		18.890019.060018.060018.5100-2.115%5,606,282-73.258%
2021-02-25		18.980019.240018.740018.9100-1.510%8,271,881-73.823%
2021-02-24		18.470019.300017.960019.2000+6.312%9,787,684-74.219%
2021-02-23		18.490018.490017.370018.0600-1.527%5,106,264-72.591%
2021-02-22		18.590018.930018.275018.3400-1.185%5,049,710-73.010%
2021-02-19		18.200018.720018.160018.5600+2.769%4,342,376-73.330%
2021-02-18		18.490018.580017.930018.0600-2.799%8,195,458-72.591%
2021-02-17		18.450018.760018.000018.5800+1.475%7,237,660-73.358%
2021-02-16		18.620018.750017.960018.3100+0.439%6,484,372-72.966%
2021-02-12		17.300018.260017.270018.2300+4.710%3,422,181-72.847%
2021-02-11		17.860017.960017.170017.4100-2.246%4,766,880-71.568%
2021-02-10		17.630017.840017.425017.8100+1.830%5,448,917-72.207%
2021-02-09		17.620017.740017.270017.4900-1.797%7,093,327-71.698%
2021-02-08		17.680017.920017.420017.8100+1.424%5,909,385-72.207%
2021-02-05		19.000019.080017.560017.5600-6.942%12,376,764-71.811%
2021-02-04		18.990019.120018.760018.8700-0.370%4,324,247-73.768%
2021-02-03		18.120019.150018.120018.9400+3.667%4,954,690-73.865%
2021-02-02		19.090019.100018.260018.2700-1.827%4,285,396-72.906%
2021-02-01		18.750019.050018.500018.6100+1.528%5,574,743-73.401%
2021-01-29		18.300019.075018.165018.3300-0.272%6,906,769-72.995%
2021-01-28		19.150019.190018.240018.3800-3.517%5,606,399-73.069%
2021-01-27		18.250019.260017.930019.0500+3.589%6,765,162-74.016%
2021-01-26		18.830019.050018.375018.3900-1.605%3,301,720-73.083%
2021-01-25		18.650019.215018.370018.6900+0.809%5,267,930-73.515%
2021-01-22		18.100018.625017.875018.5400+0.980%4,238,615-73.301%
2021-01-21		18.240018.620017.920018.3600+0.218%4,132,640-73.039%
2021-01-20		18.520018.640018.165018.3200-1.558%5,118,839-72.980%
2021-01-19		18.980019.140018.595018.6100-2.412%4,907,984-73.401%
2021-01-15		19.180019.425019.005019.0700-1.192%5,034,111-74.043%
2021-01-14		19.010019.510018.880019.3000+2.008%4,236,738-74.352%
2021-01-13		18.610019.185018.460018.9200+1.830%5,934,744-73.837%
2021-01-12		18.270018.940018.055018.5800+2.993%8,106,324-73.358%
2021-01-11		16.990018.120016.950018.0400+4.459%5,436,495-72.561%
2021-01-08		17.400017.490017.125017.2700-0.861%4,514,170-71.338%
2021-01-07		17.100017.590016.840017.4200+2.050%5,481,120-71.584%
2021-01-06		16.420017.090016.330017.0700+1.850%7,487,186-71.002%
2021-01-05		16.800017.250016.700016.7600+0.964%6,323,901-70.465%
2021-01-04		16.490016.810016.300016.6000+1.966%4,625,444-70.181%
2020-12-31		16.500016.540016.105016.2800-1.154%3,428,427-69.595%
2020-12-30		16.100016.600016.020016.4700+2.425%4,099,238-69.945%
2020-12-29		16.650016.679916.052116.0800-2.427%4,043,980-69.216%
2020-12-28		16.660016.820016.360016.4800-2.715%7,763,094-69.964%
2020-12-24		17.230017.230016.825016.9400-1.340%1,735,642-70.779%
2020-12-23		16.730017.355016.710017.1700+2.263%3,403,052-71.171%
2020-12-22		16.890016.990016.750016.7900-0.415%2,989,169-70.518%
2020-12-21		16.630017.090016.520016.8600-0.648%5,185,760-70.641%
2020-12-18		17.250017.280016.630016.9700-1.509%13,766,349-70.831%
2020-12-17		17.080017.275016.920017.2300+1.234%5,749,848-71.271%
2020-12-16		17.230017.360016.850017.0200-1.732%5,632,056-70.917%
2020-12-15		17.360017.680017.180017.3200+0.406%4,747,645-71.420%
2020-12-14		17.240017.590016.920017.2500+1.471%6,429,840-71.304%
2020-12-11		17.360017.470016.570017.0000-3.683%10,705,487-70.882%
2020-12-10		16.890017.660016.860017.6500+5.247%6,929,144-71.955%
2020-12-09		16.560016.910016.390016.7700+2.132%6,458,296-70.483%
2020-12-08		16.260016.725016.100016.4200-0.665%6,743,361-69.854%
2020-12-07		16.080016.550016.060016.5300+0.547%8,927,928-70.054%
2020-12-04		15.920016.440015.920016.4400+3.266%8,804,739-69.891%
2020-12-03		16.730016.950015.880015.9200-6.628%13,555,738-68.907%
2020-12-02		17.200017.639916.940017.0500-1.899%5,060,353-70.968%
2020-12-01		17.850018.035017.250017.3800-0.799%5,593,924-71.519%
2020-11-30		17.740017.850017.435017.5200-1.407%7,331,969-71.747%
2020-11-27		17.610018.065017.500017.77000.000%2,122,657-72.144%
2020-11-25		17.970017.970017.530017.7700-1.442%3,298,106-72.144%
2020-11-24		17.940018.135017.630018.0300+2.269%4,980,226-72.546%
2020-11-23		17.160017.650017.050017.6300+3.281%4,953,864-71.923%
2020-11-20		17.150017.350016.900017.0700-0.640%4,498,154-71.002%
2020-11-19		16.530017.230016.290017.1800+2.628%6,767,514-71.187%
2020-11-18		17.300017.430016.730016.7400-2.561%5,634,686-70.430%
2020-11-17		16.950017.250016.900017.1800+0.762%4,028,532-71.187%
2020-11-16		17.590017.670016.700017.0500-3.235%7,033,889-70.968%
2020-11-13		17.060017.710017.050017.6200+4.199%4,713,047-71.907%
2020-11-12		17.050017.365016.680016.9100-2.141%3,451,276-70.727%
2020-11-11		17.390017.500016.995017.2800+0.524%4,404,363-71.354%
2020-11-10		16.780017.210016.410017.1900+3.243%5,574,731-71.204%
2020-11-09		17.230017.480015.755016.6500+1.277%11,007,399-70.270%
2020-11-06		16.580017.045016.265016.4400-0.061%5,567,800-69.891%
2020-11-05		16.120017.020016.120016.4500+2.748%6,627,376-69.909%
2020-11-04		16.730016.780016.000016.0100-4.702%7,653,012-69.082%
2020-11-03		17.540017.870016.790016.8000-3.559%5,439,768-70.536%
2020-11-02		17.990018.020017.075017.4200-2.080%8,011,651-71.584%
2020-10-30		17.980018.390017.210017.7900-3.263%7,502,970-72.175%
2020-10-29		17.850018.430017.645018.3900+1.211%5,243,374-73.083%
2020-10-28		18.740018.910018.150018.1700-4.819%6,783,351-72.757%
2020-10-27		19.200019.350018.965019.0900-1.293%4,243,941-74.070%
2020-10-26		19.850019.850019.090019.3400-1.728%4,630,741-74.405%
2020-10-23		20.200020.250019.585019.6800-2.429%5,681,359-74.848%
2020-10-22		19.220020.330019.170020.1700+5.162%7,587,181-75.459%
2020-10-21		19.300019.800019.040019.1800-0.467%5,539,102-74.192%
2020-10-20		19.150019.510019.075019.2700+0.996%2,938,156-74.312%
2020-10-19		19.220019.390018.860019.0800-0.105%3,327,663-74.057%
2020-10-16		19.390019.592519.080019.1000-1.900%2,906,000-74.084%
2020-10-15		19.270019.575019.030019.4700+1.459%3,409,324-74.576%
2020-10-14		19.160019.330018.985019.1900-0.570%4,078,907-74.205%
2020-10-13		19.560019.870019.160019.3000-1.380%6,068,650-74.352%
2020-10-12		18.900019.655018.710019.5700+3.381%4,950,913-74.706%
2020-10-09		18.750018.970018.420018.9300+2.380%4,311,313-73.851%
2020-10-08		18.110018.520018.030018.4900+1.260%4,257,789-73.229%
2020-10-07		17.840018.370017.720018.2600+3.691%4,793,122-72.892%
2020-10-06		17.910018.175017.580017.6100-0.733%3,715,880-71.891%
2020-10-05		17.200017.770017.045017.7400+4.292%3,835,755-72.097%
2020-10-02		16.470017.215016.410017.0100+0.950%4,434,892-70.899%
2020-10-01		17.260017.480016.820016.8500-2.938%5,552,400-70.623%
2020-09-30		17.650017.750017.185017.3600-1.587%4,253,402-71.486%
2020-09-29		17.860018.040017.325017.6400-2.380%5,966,465-71.939%
2020-09-28		18.240018.290018.040018.0700-0.276%3,393,444-72.607%
2020-09-25		18.470018.635018.020018.1200-3.308%4,273,995-72.682%
2020-09-24		18.730019.050018.540018.7400+0.483%4,266,111-73.586%
2020-09-23		19.560019.590018.620018.6500-3.916%4,098,098-73.458%
2020-09-22		19.380019.815019.300019.4100-0.206%4,695,923-74.498%
2020-09-21		19.190019.470019.030019.4500+0.309%4,925,837-74.550%
2020-09-18		19.440019.730019.195019.3900-0.103%6,629,246-74.471%
2020-09-17		19.000019.410018.735019.4100+0.570%6,384,394-74.498%
2020-09-16		18.960019.510018.880019.3000+3.319%4,470,591-74.352%
2020-09-15		18.700018.840018.410018.6800+0.376%3,890,580-73.501%
2020-09-14		18.340018.800018.280018.6100+2.029%3,990,251-73.401%
2020-09-11		18.290018.385018.020018.2400+0.220%3,878,453-72.862%
2020-09-10		18.670018.700018.145018.2000-2.045%4,819,140-72.802%
2020-09-09		18.050018.625017.950018.5800+3.915%4,877,067-73.358%
2020-09-08		18.050018.200017.440017.8800-2.455%6,192,251-72.315%
2020-09-04		18.240018.480018.010018.3300+1.047%4,430,313-72.995%
2020-09-03		18.040018.700018.020018.1400-0.165%4,001,033-72.712%
2020-09-02		18.470018.560018.110018.1700-2.259%4,730,344-72.757%
2020-09-01		18.570018.810018.111018.5900-2.003%4,683,516-73.373%
2020-08-31		18.850019.055018.560018.9700+0.106%4,812,575-73.906%
2020-08-28		19.100019.145018.815018.9500-0.629%2,812,106-73.879%
2020-08-27		18.780019.110018.740019.0700+2.088%2,978,093-74.043%
2020-08-26		19.190019.190018.550018.6800-3.162%4,823,413-73.501%
2020-08-25		19.560019.680019.100019.2900-1.128%3,520,390-74.339%
2020-08-24		19.530019.750019.310019.5100-0.051%4,082,995-74.628%
2020-08-21		19.410019.560019.095019.5200+0.774%3,573,568-74.641%
2020-08-20		19.990019.990019.370019.3700-3.632%3,922,913-74.445%
2020-08-19		19.890020.360019.670020.1000+1.056%3,476,851-75.373%
2020-08-18		20.340020.520019.870019.8900-1.339%4,730,011-75.113%
2020-08-17		20.080020.200019.740020.1600+0.599%3,110,829-75.446%
2020-08-14		19.370020.270019.190020.0400+3.566%3,379,977-75.299%
2020-08-13		19.780019.810019.210019.3500-2.322%4,880,042-74.419%
2020-08-12		19.870020.085019.590019.8100+0.405%4,209,177-75.013%
2020-08-11		20.790020.870019.610019.7300-4.130%6,781,527-74.911%
2020-08-10		20.670021.335020.550020.5800-0.049%6,619,567-75.948%
2020-08-07		20.070020.630019.850020.5900+3.833%5,021,848-75.959%
2020-08-06		19.600020.140019.550019.8300+1.070%4,187,135-75.038%
2020-08-05		19.950019.950019.230019.6200-0.051%4,981,920-74.771%
2020-08-04		19.170019.690018.730019.6300+2.667%5,705,415-74.783%
2020-08-03		18.930019.450018.690019.1200+2.246%6,412,144-74.111%
2020-07-31		17.990018.950017.850018.7000+3.087%7,529,205-73.529%
2020-07-30		18.390018.490017.980018.1400-1.840%4,379,700-72.712%
2020-07-29		18.250018.490017.870018.4800+1.149%4,044,224-73.214%
2020-07-28		18.220018.605017.990018.2700+1.669%5,064,100-72.906%
2020-07-27		18.890018.900017.850017.9700-5.620%5,690,410-72.454%
2020-07-24		19.130019.540019.020019.0400-0.782%3,715,775-74.002%
2020-07-23		18.570019.405018.510019.1900+3.842%4,456,694-74.205%
2020-07-22		18.340018.578317.925018.4800-0.270%3,527,868-73.214%
2020-07-21		17.590018.715017.580018.5300+3.868%4,652,993-73.287%
2020-07-20		17.940018.105017.780017.8400-0.557%4,085,125-72.253%
2020-07-17		17.850018.190017.820017.9400+1.299%4,903,710-72.408%
2020-07-16		17.770018.110017.600017.7100-0.784%3,157,865-72.050%
2020-07-15		17.720017.900017.382017.8500+2.351%3,846,034-72.269%
2020-07-14		17.050017.700016.970017.4400+2.108%4,962,752-71.617%
2020-07-13		17.540017.590017.030017.0800-2.955%4,547,471-71.019%
2020-07-10		17.090017.670017.090017.6000+3.347%4,395,369-71.875%
2020-07-09		17.590017.710017.020017.0300-2.963%3,637,113-70.934%
2020-07-08		18.100018.150017.430017.5500-2.931%4,494,258-71.795%
2020-07-07		17.850018.549317.730018.0800+0.893%5,413,672-72.622%
2020-07-06		18.000018.150017.690017.9200+1.015%4,701,266-72.377%
2020-07-02		17.280017.950017.270017.7400+4.353%4,322,945-72.097%
2020-07-01		17.050017.220016.760017.0000-1.048%4,691,122-70.882%
2020-06-30		17.080017.240016.760017.1800+0.703%5,639,007-71.187%
2020-06-29		16.680017.220016.610017.0600+2.957%5,070,992-70.985%
2020-06-26		17.090017.120016.420016.5700-3.494%11,582,226-70.127%
2020-06-25		17.770017.959217.020017.1700-4.185%5,753,357-71.171%
2020-06-24		18.040018.415017.850017.9200-1.376%5,160,135-72.377%
2020-06-23		18.240018.435017.990018.1700+0.553%5,537,973-72.757%
2020-06-22		18.510018.660017.940018.0700-3.317%4,949,534-72.607%
2020-06-19		19.120019.120018.410018.6900-0.426%11,747,225-73.515%
2020-06-18		18.770019.125018.595018.7700-0.635%3,576,153-73.628%
2020-06-17		19.130019.310018.790018.8900-2.175%5,119,814-73.796%
2020-06-16		19.700019.810019.030019.3100-0.464%4,768,838-74.366%
2020-06-15		19.540019.835019.070019.4000-3.338%7,628,271-74.485%
2020-06-12		20.200020.520019.590020.0700-0.348%5,436,902-75.336%
2020-06-11		19.770020.830019.520020.1400-0.494%6,608,657-75.422%
2020-06-10		21.790022.055620.220020.2400-7.706%6,960,960-75.543%
2020-06-09		22.000022.670021.115021.9300-1.967%9,069,825-77.428%
2020-06-08		20.280022.380020.280022.3700+9.549%7,982,956-77.872%
2020-06-05		20.230020.495020.030020.4200+2.202%7,256,390-75.759%
2020-06-04		20.220020.440019.680019.9800-1.818%4,407,875-75.225%
2020-06-03		20.580020.600020.130020.3500+0.693%4,471,223-75.676%
2020-06-02		19.960020.210019.655920.2100+1.916%5,750,899-75.507%
2020-06-01		19.250019.950018.860019.8300-0.050%6,879,144-75.038%
2020-05-29		19.290020.125019.160019.8400+2.692%8,281,121-75.050%
2020-05-28		20.220020.840019.210019.3200-4.968%5,806,836-74.379%
2020-05-27		19.680020.420019.640020.3300+4.417%6,279,766-75.652%
2020-05-26		19.070019.735018.880019.4700+3.016%5,424,747-74.576%
2020-05-22		18.610018.970018.245018.9000+1.449%3,964,123-73.810%
2020-05-21		18.900019.060018.470018.6300-1.481%7,726,530-73.430%
2020-05-20		18.390019.000018.180018.9100+3.844%6,207,172-73.823%
2020-05-19		18.540018.765018.210018.2100-1.408%4,161,508-72.817%
2020-05-18		18.850019.120018.250018.4700+1.205%5,538,597-73.200%
2020-05-15		18.600018.740018.200018.2500-2.145%4,014,448-72.877%
2020-05-14		18.520018.990018.200018.6500-0.639%5,442,908-73.458%
2020-05-13		18.850019.030018.460018.7700-1.211%4,900,043-73.628%
2020-05-12		19.380019.640018.990019.0000-1.809%5,103,893-73.947%
2020-05-11		20.380020.630019.280019.3500-5.656%4,899,772-74.419%
2020-05-08		20.080020.555020.080020.5100+2.653%3,504,824-75.865%
2020-05-07		19.810020.305019.780019.9800+1.939%5,443,627-75.225%
2020-05-06		20.360020.410019.545019.6000-3.874%5,242,638-74.745%
2020-05-05		20.650020.960020.300020.3900+0.642%5,239,149-75.723%
2020-05-04		20.520020.810019.760020.2600+0.198%6,441,944-75.568%
2020-05-01		20.660020.920019.240020.2200-6.475%8,058,663-75.519%
2020-04-30		21.020021.985020.665021.6200+4.092%8,849,747-77.105%
2020-04-29		20.630021.210020.220020.7700+1.120%5,686,753-76.168%
2020-04-28		21.360021.360020.295020.5400-2.608%6,441,615-75.901%
2020-04-27		20.460021.345020.300021.0900+3.180%6,225,621-76.529%
2020-04-24		20.520020.760020.140020.4400+1.996%9,157,967-75.783%
2020-04-23		21.110021.110019.830020.0400-3.282%9,547,633-75.299%
2020-04-22		21.350021.560020.570020.7200-1.474%7,309,962-76.110%
2020-04-21		21.500022.230020.730021.0300-1.821%8,133,739-76.462%
2020-04-20		20.330022.140020.280021.4200+2.195%9,157,931-76.891%
2020-04-17		19.680020.980019.450020.9600+8.545%9,021,328-76.384%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC