Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

COF/PF
CAPITAL ONE FINANCIAL CORPORATION
stock NYSE

Inactive
Nov 30, 2020
25.02USD+0.120%(+0.03)196,333
Pre-market
0.00USD-100.000%(-24.99)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2020-11-30		24.990025.020024.990025.0200+0.120%196,3330.000%
2020-11-27		25.000025.000024.990024.99000.000%63,680+0.120%
2020-11-25		25.000025.000024.990024.9900+0.040%28,104+0.120%
2020-11-24		24.990025.000024.980024.9800-0.040%74,858+0.160%
2020-11-23		25.000025.010024.980024.99000.000%44,604+0.120%
2020-11-20		24.990025.000024.980024.9900-0.040%42,164+0.120%
2020-11-19		24.990025.010024.990025.0000+0.040%38,007+0.080%
2020-11-18		25.000025.000024.980024.99000.000%22,609+0.120%
2020-11-17		25.010025.010024.980024.9900-0.080%101,828+0.120%
2020-11-16		24.990025.010024.980025.0100+0.080%95,192+0.040%
2020-11-13		24.990025.050024.980024.9900-1.537%74,869+0.120%
2020-11-12		25.390025.390025.370025.3800+0.039%78,118-1.418%
2020-11-11		25.380025.390025.370025.3700-0.039%34,265-1.380%
2020-11-10		25.370025.390025.370025.38000.000%54,714-1.418%
2020-11-09		25.370025.390025.360025.38000.000%39,423-1.418%
2020-11-06		25.360025.380025.360025.3800+0.079%25,993-1.418%
2020-11-05		25.360025.370025.360025.3600-0.039%24,785-1.341%
2020-11-04		25.360025.370025.360025.3700+0.039%96,318-1.380%
2020-11-03		25.360025.370025.360025.36000.000%46,039-1.341%
2020-11-02		25.390025.420025.360025.3600-0.354%148,686-1.341%
2020-10-30		25.360025.450025.360025.4500+0.355%117,685-1.690%
2020-10-29		25.360025.380025.360025.3600-0.079%47,334-1.341%
2020-10-28		25.360025.380025.360025.3800+0.039%70,507-1.418%
2020-10-27		25.360025.390025.360025.3700-0.039%30,942-1.380%
2020-10-26		25.360025.380025.350025.38000.000%58,516-1.418%
2020-10-23		25.370025.390025.350025.3800-0.275%19,433-1.418%
2020-10-22		25.390025.450025.340025.4500+0.513%30,356-1.690%
2020-10-21		25.420025.430025.310025.3200-0.276%50,718-1.185%
2020-10-20		25.400025.450025.350025.3900-0.314%28,696-1.457%
2020-10-19		25.410025.480025.340025.4700+0.157%52,715-1.767%
2020-10-16		25.450025.480025.390025.4300+0.197%29,619-1.612%
2020-10-15		25.390025.470025.340025.3800-0.157%21,958-1.418%
2020-10-14		25.360025.470025.360025.42000.000%15,522-1.574%
2020-10-13		25.350025.450025.350025.4200+0.395%33,055-1.574%
2020-10-12		25.480025.500025.290025.3200-0.667%57,251-1.185%
2020-10-09		25.450025.490025.400025.4900+0.197%13,165-1.844%
2020-10-08		25.410025.470025.410025.44000.000%41,229-1.651%
2020-10-07		25.370025.450025.370025.4400+0.039%19,710-1.651%
2020-10-06		25.350025.450025.310025.4300+0.355%24,664-1.612%
2020-10-05		25.400025.470025.330025.3400-0.354%49,960-1.263%
2020-10-02		25.270025.440025.270025.4300+0.158%43,172-1.612%
2020-10-01		25.240025.390025.240025.3900+0.834%37,128-1.457%
2020-09-30		25.340025.340025.180025.1800-0.474%78,824-0.635%
2020-09-29		25.290025.330025.280025.30000.000%33,860-1.107%
2020-09-28		25.340025.340025.260025.3000+0.079%51,208-1.107%
2020-09-25		25.250025.370025.230025.2800+0.079%78,823-1.028%
2020-09-24		25.200025.300025.050025.2600+0.040%62,192-0.950%
2020-09-23		25.240025.280025.160025.2500-0.198%65,770-0.911%
2020-09-22		25.230025.310025.230025.3000+0.277%40,434-1.107%
2020-09-21		25.250025.260025.120025.2300-0.079%32,140-0.832%
2020-09-18		25.270025.300025.220025.2500-0.079%26,455-0.911%
2020-09-17		25.210025.310025.210025.2700+0.119%19,911-0.989%
2020-09-16		25.280025.370025.240025.2400-0.158%40,278-0.872%
2020-09-15		25.290025.360025.270025.2800-0.040%37,757-1.028%
2020-09-14		25.400025.420025.270025.2900-0.040%22,052-1.068%
2020-09-11		25.300025.340025.270025.3000-0.079%23,745-1.107%
2020-09-10		25.270025.370025.270025.3200+0.198%52,684-1.185%
2020-09-09		25.290025.360025.240025.2700-0.079%27,309-0.989%
2020-09-08		25.210025.410025.150025.2900+0.158%36,724-1.068%
2020-09-04		25.450025.450025.250025.2500-0.786%28,196-0.911%
2020-09-03		25.470025.470025.310025.4500-0.118%50,077-1.690%
2020-09-02		25.480025.480025.370025.48000.000%30,358-1.805%
2020-09-01		25.430025.490025.410025.4800+0.552%30,986-1.805%
2020-08-31		25.360025.510025.340025.3400-0.432%43,238-1.263%
2020-08-28		25.420025.510025.420025.4500-0.079%21,590-1.690%
2020-08-27		25.470025.520025.380025.47000.000%28,860-1.767%
2020-08-26		25.340025.470025.310025.4700+0.276%45,524-1.767%
2020-08-25		25.310025.470025.310025.4000+0.197%18,726-1.496%
2020-08-24		25.350025.400025.310025.3500+0.158%26,705-1.302%
2020-08-21		25.480025.480025.310025.3100-0.354%24,521-1.146%
2020-08-20		25.360025.480025.350025.4000-0.118%33,649-1.496%
2020-08-19		25.500025.500025.320025.4300-0.079%60,328-1.612%
2020-08-18		25.450025.510025.370025.45000.000%48,256-1.690%
2020-08-17		25.370025.510025.370025.4500+0.394%44,798-1.690%
2020-08-14		25.390025.400025.190025.3500-1.439%45,871-1.302%
2020-08-13		25.550025.730025.550025.7200+0.665%35,169-2.722%
2020-08-12		25.600025.730025.550025.5500-0.234%32,721-2.074%
2020-08-11		25.550025.650025.550025.6100+0.235%43,137-2.304%
2020-08-10		25.600025.650025.520025.5500-0.195%34,781-2.074%
2020-08-07		25.670025.670025.520025.6000-0.312%46,294-2.266%
2020-08-06		25.620025.680025.520025.6800+0.234%20,967-2.570%
2020-08-05		25.560025.640025.560025.6200+0.196%35,022-2.342%
2020-08-04		25.570025.590025.520025.5700-0.156%23,255-2.151%
2020-08-03		25.650025.650025.550025.6100-0.156%48,572-2.304%
2020-07-31		25.520025.650025.520025.6500+0.352%35,275-2.456%
2020-07-30		25.540025.610025.510025.5600-0.195%36,877-2.113%
2020-07-29		25.450025.620025.450025.6100-0.039%26,892-2.304%
2020-07-28		25.560025.630025.440025.6200+0.589%38,461-2.342%
2020-07-27		25.480025.580025.440025.4700-0.039%44,720-1.767%
2020-07-24		25.590025.640025.430025.4800-0.469%80,586-1.805%
2020-07-23		25.510025.640025.480025.6000+0.274%15,306-2.266%
2020-07-22		25.550025.620025.470025.5300-0.429%26,606-1.998%
2020-07-21		25.550025.700025.540025.6400+0.156%18,084-2.418%
2020-07-20		25.580025.610025.530025.6000+0.078%14,143-2.266%
2020-07-17		25.540025.620025.540025.5800+0.157%33,180-2.189%
2020-07-16		25.400025.690025.360025.5400+0.118%44,854-2.036%
2020-07-15		25.250025.530025.250025.5100+0.790%39,036-1.921%
2020-07-14		25.280025.330025.200025.3100-0.118%24,014-1.146%
2020-07-13		25.400025.540025.260025.3400-0.197%95,697-1.263%
2020-07-10		25.240025.400025.150025.3900+0.554%106,156-1.457%
2020-07-09		25.160025.300025.110025.2500+0.278%54,798-0.911%
2020-07-08		25.190025.250025.120025.1800-0.040%28,047-0.635%
2020-07-07		25.170025.240025.170025.1900-0.159%22,903-0.675%
2020-07-06		25.270025.340025.160025.2300+0.040%33,511-0.832%
2020-07-02		25.150025.250025.150025.2200+0.159%43,549-0.793%
2020-07-01		25.220025.250025.060025.1800-0.079%48,543-0.635%
2020-06-30		25.200025.250025.000025.2000-0.277%113,524-0.714%
2020-06-29		25.200025.350025.110025.2700+0.079%48,304-0.989%
2020-06-26		25.350025.420025.220025.2500-0.630%20,959-0.911%
2020-06-25		25.240025.430025.240025.4100+0.276%34,781-1.535%
2020-06-24		25.310025.430025.200025.3400-0.275%21,556-1.263%
2020-06-23		25.450025.450025.320025.4100+0.039%22,010-1.535%
2020-06-22		25.400025.600025.320025.4000-0.196%14,642-1.496%
2020-06-19		25.600025.600025.440025.4500-0.625%17,717-1.690%
2020-06-18		25.390025.660025.390025.6100-0.234%44,358-2.304%
2020-06-17		25.440025.670025.440025.6700+0.706%15,778-2.532%
2020-06-16		25.320025.490025.280025.4900+1.071%28,133-1.844%
2020-06-15		25.070025.270024.770025.2200+0.040%37,917-0.793%
2020-06-12		25.340025.540025.130025.2100-0.513%25,295-0.754%
2020-06-11		25.460025.470025.010025.3400-1.362%45,196-1.263%
2020-06-10		25.680025.690025.440025.6900+0.234%13,544-2.608%
2020-06-09		25.520025.680025.520025.6300-0.234%9,615-2.380%
2020-06-08		25.490025.690025.490025.6900+0.548%19,815-2.608%
2020-06-05		25.660025.770025.550025.5500-0.156%17,512-2.074%
2020-06-04		25.450025.640025.450025.5900+0.157%18,970-2.227%
2020-06-03		25.450025.600025.450025.5500+0.393%20,470-2.074%
2020-06-02		25.680025.680025.430025.4500-0.586%28,275-1.690%
2020-06-01		25.790025.810025.540025.6000-0.544%50,629-2.266%
2020-05-29		25.570025.740025.400025.7400+0.508%24,836-2.797%
2020-05-28		25.740025.840025.550025.6100-0.311%24,678-2.304%
2020-05-27		25.500025.770025.430025.6900+0.903%27,634-2.608%
2020-05-26		25.550025.800025.400025.4600+0.394%19,789-1.728%
2020-05-22		25.340025.480025.280025.3600+0.118%74,839-1.341%
2020-05-21		25.080025.430025.080025.3300+0.676%38,337-1.224%
2020-05-20		24.930025.800024.930025.1600+0.801%34,081-0.556%
2020-05-19		24.980025.080024.900024.9600-0.040%57,097+0.240%
2020-05-18		24.940025.020024.900024.9700+0.604%63,959+0.200%
2020-05-15		24.700024.990024.700024.8200-0.241%65,285+0.806%
2020-05-14		24.710024.880024.190024.8800-0.916%77,431+0.563%
2020-05-13		25.210025.250025.010025.1100-0.397%61,654-0.358%
2020-05-12		25.260025.320025.200025.2100-0.158%51,238-0.754%
2020-05-11		25.240025.290025.090025.25000.000%24,666-0.911%
2020-05-08		25.250025.300025.210025.2500+0.119%33,280-0.911%
2020-05-07		25.300025.330025.200025.2200-0.119%32,073-0.793%
2020-05-06		25.250025.410025.190025.25000.000%21,598-0.911%
2020-05-05		25.350025.440025.230025.2500-0.394%41,008-0.911%
2020-05-04		25.540025.540025.260025.3500-0.938%38,187-1.302%
2020-05-01		25.450025.610025.400025.5900-0.234%39,828-2.227%
2020-04-30		25.430025.670025.430025.6500+0.628%40,144-2.456%
2020-04-29		25.410025.640025.350025.4900+0.354%32,602-1.844%
2020-04-28		25.690025.690025.230025.4000-0.314%23,011-1.496%
2020-04-27		25.110025.540025.110025.4800+0.831%30,447-1.805%
2020-04-24		25.300025.330025.010025.2700+0.597%61,778-0.989%
2020-04-23		24.750025.150024.750025.1200+1.495%40,564-0.398%
2020-04-22		25.260025.270024.750024.7500-0.802%40,478+1.091%
2020-04-21		24.990025.090024.520024.9500-1.071%54,546+0.281%
2020-04-20		25.180025.360025.020025.2200-0.474%48,231-0.793%
2020-04-17		25.380025.400025.000025.3400+1.037%178,146-1.263%
2020-04-16		24.760025.130024.480025.0800+1.333%77,296-0.239%
2020-04-15		24.730024.980024.680024.7500-1.040%86,079+1.091%
2020-04-14		25.120025.410025.000025.0100-0.120%56,986+0.040%
2020-04-13		25.250025.250024.490025.0400-1.223%70,641-0.080%
2020-04-09		24.510025.600024.510025.3500+2.507%95,791-1.302%
2020-04-08		24.270025.100024.270024.7300+1.477%133,554+1.173%
2020-04-07		24.100024.370023.460024.3700+4.682%158,250+2.667%
2020-04-06		22.240023.390022.240023.2800+6.059%106,432+7.474%
2020-04-03		22.880022.880021.750021.9500-4.065%34,873+13.986%
2020-04-02		22.580022.880021.700022.8800+0.131%90,987+9.353%
2020-04-01		23.500023.540022.150022.8500-4.871%74,908+9.497%
2020-03-31		23.760024.230023.760024.0200+0.502%223,803+4.163%
2020-03-30		24.260024.360023.780023.9000-1.646%125,086+4.686%
2020-03-27		24.540024.570024.110024.3000-2.605%140,146+2.963%
2020-03-26		23.450024.960023.450024.9500+5.765%137,900+0.281%
2020-03-25		21.830025.050021.800023.5900+8.510%249,091+6.062%
2020-03-24		19.680022.690019.680021.7400+13.347%142,958+15.087%
2020-03-23		20.500020.750017.750019.1800-10.332%172,659+30.448%
2020-03-20		20.070023.190019.820021.3900+9.300%161,252+16.971%
2020-03-19		16.250020.270016.250019.5700+4.096%194,403+27.849%
2020-03-18		22.680022.680014.050018.8000-18.261%174,149+33.085%
2020-03-17		23.140023.680022.850023.0000-0.130%117,997+8.783%
2020-03-16		24.230024.780023.000023.0300-8.720%134,803+8.641%
2020-03-13		24.560025.230024.420025.2300+3.699%120,003-0.832%
2020-03-12		24.990025.180022.760024.3300-4.551%191,127+2.836%
2020-03-11		25.350025.490025.320025.4900-0.235%48,766-1.844%
2020-03-10		25.500025.550025.320025.5500+0.948%32,283-2.074%
2020-03-09		25.250025.440025.230025.3100-1.133%57,350-1.146%
2020-03-06		25.580025.640025.460025.6000-0.195%201,896-2.266%
2020-03-05		25.750025.750025.610025.6500-0.697%64,093-2.456%
2020-03-04		25.850025.850025.700025.8300+0.428%19,724-3.136%
2020-03-03		25.880025.910025.570025.7200-0.618%37,673-2.722%
2020-03-02		25.800025.880025.580025.8800+1.490%51,436-3.323%
2020-02-28		25.670025.720025.110025.5000-1.124%103,383-1.882%
2020-02-27		25.770025.850025.580025.7900+0.350%28,094-2.986%
2020-02-26		25.710025.800025.700025.70000.000%77,422-2.646%
2020-02-25		25.830025.850025.650025.7000-0.155%48,523-2.646%
2020-02-24		25.750025.870025.740025.7400-0.348%19,995-2.797%
2020-02-21		25.860025.860025.810025.8300-0.077%19,234-3.136%
2020-02-20		25.780025.860025.730025.8500+0.388%26,378-3.211%
2020-02-19		25.830025.850025.750025.7500-0.310%94,601-2.835%
2020-02-18		25.810025.850025.810025.83000.000%101,395-3.136%
2020-02-14		25.810025.850025.790025.8300+0.116%321,019-3.136%
2020-02-13		25.800025.810025.790025.8000-1.451%30,666-3.023%
2020-02-12		26.180026.220026.180026.1800-0.076%16,503-4.431%
2020-02-11		26.170026.210026.170026.2000+0.038%72,739-4.504%
2020-02-10		26.190026.190026.160026.19000.000%9,415-4.467%
2020-02-07		26.180026.200026.150026.1900+0.076%19,595-4.467%
2020-02-06		26.170026.180026.160026.17000.000%17,453-4.394%
2020-02-05		26.180026.180026.120026.17000.000%31,832-4.394%
2020-02-04		26.140026.180026.130026.1700+0.115%29,520-4.394%
2020-02-03		26.140026.140026.020026.1400+0.153%124,254-4.285%
2020-01-31		26.120026.140026.060026.1000+0.038%46,078-4.138%
2020-01-30		26.080026.120026.050026.09000.000%25,745-4.101%
2020-01-29		26.040026.090026.040026.0900+0.192%46,059-4.101%
2020-01-28		26.180026.180026.020026.0400-0.421%51,265-3.917%
2020-01-27		26.140026.180026.120026.1500-0.191%34,772-4.321%
2020-01-24		26.240026.240026.110026.2000-0.076%18,898-4.504%
2020-01-23		26.200026.230026.140026.2200+0.076%22,851-4.577%
2020-01-22		26.030026.200026.030026.2000+0.576%31,263-4.504%
2020-01-21		26.140026.140026.020026.0500-0.306%28,310-3.954%
2020-01-17		26.140026.140026.110026.1300+0.153%14,307-4.248%
2020-01-16		26.050026.140026.050026.0900-0.077%28,575-4.101%
2020-01-15		26.080026.140026.010026.1100-0.115%19,216-4.175%
2020-01-14		26.140026.140026.100026.1400+0.038%10,088-4.285%
2020-01-13		26.100026.130026.090026.1300+0.192%20,949-4.248%
2020-01-10		26.080026.080026.020026.0800+0.115%18,359-4.064%
2020-01-09		26.030026.090026.000026.0500+0.192%37,690-3.954%
2020-01-08		25.960026.060025.960026.0000+0.077%33,650-3.769%
2020-01-07		26.020026.020025.950025.9800-0.154%48,378-3.695%
2020-01-06		26.020026.030025.990026.0200+0.077%26,029-3.843%
2020-01-03		26.040026.040026.000026.00000.000%28,665-3.769%
2020-01-02		25.950026.060025.910026.0000+0.464%40,486-3.769%
2019-12-31		26.000026.000025.880025.8800-0.231%65,258-3.323%
2019-12-30		25.950026.000025.890025.9400-0.116%29,258-3.547%
2019-12-27		26.020026.020025.950025.9700-0.422%52,350-3.658%
2019-12-26		25.990026.080025.960026.0800+0.424%11,148-4.064%
2019-12-24		25.980025.990025.960025.9700-0.038%22,048-3.658%
2019-12-23		25.950025.980025.940025.98000.000%27,927-3.695%
2019-12-20		25.980026.000025.960025.9800+0.116%42,257-3.695%
2019-12-19		25.940025.980025.910025.9500-0.115%33,913-3.584%
2019-12-18		25.990025.990025.920025.9800+0.039%52,639-3.695%
2019-12-17		25.960025.970025.940025.9700+0.039%12,095-3.658%
2019-12-16		25.980025.980025.910025.9600+0.039%20,842-3.621%
2019-12-13		25.900025.950025.890025.9500+0.193%16,927-3.584%
2019-12-12		25.920025.920025.810025.9000-0.039%26,106-3.398%
2019-12-11		25.890025.920025.870025.9100+0.116%31,464-3.435%
2019-12-10		25.840025.880025.830025.8800+0.077%30,493-3.323%
2019-12-09		25.880025.890025.850025.8600-0.116%43,301-3.248%
2019-12-06		25.860025.890025.840025.8900+0.116%31,008-3.360%
2019-12-05		25.850025.870025.810025.8600+0.039%34,718-3.248%
2019-12-04		25.850025.850025.830025.8500+0.155%23,790-3.211%
2019-12-03		25.830025.840025.780025.8100-0.116%45,603-3.061%
2019-12-02		25.860025.860025.770025.8400+0.155%36,762-3.173%
2019-11-29		25.820025.860025.720025.80000.000%80,084-3.023%
2019-11-27		25.780025.820025.770025.8000+0.039%39,687-3.023%
2019-11-26		25.770025.820025.770025.79000.000%249,974-2.986%
2019-11-25		25.770025.830025.750025.7900-0.077%22,653-2.986%
2019-11-22		25.840025.840025.800025.8100+0.039%19,853-3.061%
2019-11-21		25.840025.840025.780025.8000-0.155%15,745-3.023%
2019-11-20		25.850025.850025.800025.8400+0.077%21,696-3.173%
2019-11-19		25.850025.860025.790025.8200+0.039%9,996-3.098%
2019-11-18		25.860025.860025.810025.8100-0.155%22,900-3.061%
2019-11-15		25.820025.860025.800025.8500-0.039%28,242-3.211%
2019-11-14		25.860025.870025.810025.8600-1.260%35,330-3.248%
2019-11-13		26.190026.260026.190026.1900+0.038%68,583-4.467%
2019-11-12		26.180026.190026.150026.1800+0.038%14,901-4.431%
2019-11-11		26.150026.190026.150026.1700-0.038%11,339-4.394%
2019-11-08		26.160026.190026.110026.1800+0.076%8,872-4.431%
2019-11-07		26.210026.210026.130026.16000.000%62,281-4.358%
2019-11-06		26.150026.220026.140026.1600+0.077%107,535-4.358%
2019-11-05		26.170026.170026.120026.1400-0.076%18,038-4.285%
2019-11-04		26.150026.170026.110026.1600+0.077%46,424-4.358%
2019-11-01		26.160026.180026.100026.14000.000%65,330-4.285%
2019-10-31		26.190026.240026.130026.1400-0.457%157,271-4.285%
2019-10-30		26.240026.280026.170026.2600+0.153%38,134-4.722%
2019-10-29		26.190026.250026.180026.2200-0.038%10,213-4.577%
2019-10-28		26.280026.280026.170026.2300-0.152%38,134-4.613%
2019-10-25		26.260026.280026.230026.2700+0.076%28,659-4.758%
2019-10-24		26.190026.260026.190026.2500+0.076%22,729-4.686%
2019-10-23		26.220026.260026.190026.2300+0.115%36,183-4.613%
2019-10-22		26.140026.220026.140026.2000+0.191%22,303-4.504%
2019-10-21		26.180026.180026.130026.1500+0.038%15,277-4.321%
2019-10-18		26.160026.180026.140026.1400-0.115%17,194-4.285%
2019-10-17		26.180026.180026.120026.1700+0.076%12,827-4.394%
2019-10-16		26.090026.180026.080026.1500+0.268%27,170-4.321%
2019-10-15		26.150026.150026.070026.0800-0.344%23,838-4.064%
2019-10-14		26.070026.180026.070026.1700+0.384%27,457-4.394%
2019-10-11		26.050026.110026.040026.0700+0.077%33,273-4.028%
2019-10-10		26.000026.050026.000026.0500+0.154%13,364-3.954%
2019-10-09		26.030026.050026.010026.0100+0.038%22,611-3.806%
2019-10-08		25.990026.050025.970026.0000+0.038%49,745-3.769%
2019-10-07		26.000026.000025.960025.9900-0.038%76,161-3.732%
2019-10-04		26.000026.000025.990026.0000+0.154%33,550-3.769%
2019-10-03		25.960025.980025.810025.96000.000%408,874-3.621%
2019-10-02		26.000026.000025.940025.9600-0.115%15,830-3.621%
2019-10-01		26.030026.030025.930025.9900+0.193%52,856-3.732%
2019-09-30		26.020026.050025.920025.9400-0.231%140,595-3.547%
2019-09-27		26.080026.140025.960026.0000-0.307%44,289-3.769%
2019-09-26		26.140026.170026.050026.0800-0.153%18,077-4.064%
2019-09-25		26.110026.140026.070026.1200+0.192%25,698-4.211%
2019-09-24		26.170026.170026.060026.0700-0.230%34,032-4.028%
2019-09-23		26.070026.220026.070026.1300+0.346%60,239-4.248%
2019-09-20		26.000026.070026.000026.0400+0.154%14,253-3.917%
2019-09-19		26.030026.030026.000026.00000.000%10,402-3.769%
2019-09-18		26.030026.070025.980026.0000+0.038%44,415-3.769%
2019-09-17		25.990025.990025.970025.99000.000%26,666-3.732%
2019-09-16		25.980026.010025.940025.99000.000%38,272-3.732%
2019-09-13		26.070026.070025.830025.9900-0.307%69,891-3.732%
2019-09-12		25.990026.070025.960026.0700+0.308%35,014-4.028%
2019-09-11		25.970026.040025.930025.9900+0.116%46,856-3.732%
2019-09-10		25.980025.980025.930025.9600+0.039%47,604-3.621%
2019-09-09		25.960025.980025.940025.9500-0.039%60,044-3.584%
2019-09-06		26.030026.030025.960025.9600-0.039%37,564-3.621%
2019-09-05		26.070026.070025.970025.9700-0.307%37,204-3.658%
2019-09-04		26.000026.070025.910026.0500+0.038%43,979-3.954%
2019-09-03		26.020026.060025.960026.0400+0.308%38,108-3.917%
2019-08-30		25.910026.000025.910025.96000.000%130,496-3.621%
2019-08-29		26.070026.120025.930025.9600-0.154%101,862-3.621%
2019-08-28		26.020026.090026.000026.0000-0.077%68,001-3.769%
2019-08-27		26.050026.050025.940026.0200+0.038%42,825-3.843%
2019-08-26		26.040026.040025.930026.0100+0.038%15,766-3.806%
2019-08-23		26.070026.070026.000026.0000-0.192%13,265-3.769%
2019-08-22		26.040026.070026.010026.0500+0.077%23,424-3.954%
2019-08-21		26.020026.040025.950026.0300+0.270%21,795-3.880%
2019-08-20		25.940026.000025.940025.9600+0.077%27,093-3.621%
2019-08-19		25.900025.980025.860025.9400+0.232%31,302-3.547%
2019-08-16		25.930025.930025.850025.8800-0.193%16,737-3.323%
2019-08-15		25.880025.930025.860025.9300-0.955%46,352-3.509%
2019-08-14		26.140026.230026.140026.18000.000%28,172-4.431%
2019-08-13		26.140026.230026.140026.1800+0.153%56,374-4.431%
2019-08-12		26.100026.150026.080026.1400+0.269%18,892-4.285%
2019-08-09		26.090026.090026.050026.07000.000%26,418-4.028%
2019-08-08		26.090026.090026.050026.0700+0.154%18,850-4.028%
2019-08-07		26.080026.090026.030026.0300-0.192%45,699-3.880%
2019-08-06		26.090026.110026.040026.0800+0.038%43,073-4.064%
2019-08-05		26.170026.170026.040026.0700-0.420%31,764-4.028%
2019-08-02		26.070026.180026.070026.1800+0.191%69,139-4.431%
2019-08-01		26.110026.140026.060026.1300+0.346%76,668-4.248%
2019-07-31		26.060026.090026.030026.0400-0.077%166,113-3.917%
2019-07-30		26.080026.100026.040026.0600-0.306%133,163-3.991%
2019-07-29		26.090026.200026.070026.1400+0.269%102,361-4.285%
2019-07-26		26.060026.090026.060026.0700+0.154%15,466-4.028%
2019-07-25		26.130026.130026.030026.0300-0.192%37,654-3.880%
2019-07-24		26.050026.100026.010026.0800+0.231%72,295-4.064%
2019-07-23		26.100026.100026.000026.0200-0.192%39,111-3.843%
2019-07-22		26.100026.100026.000026.0700+0.077%267,276-4.028%
2019-07-19		26.130026.130026.030026.0500-0.115%150,087-3.954%
2019-07-18		26.130026.140026.050026.0800-0.115%143,094-4.064%
2019-07-17		26.070026.140026.000026.1100+0.269%76,203-4.175%
2019-07-16		25.990026.060025.990026.0400+0.038%40,001-3.917%
2019-07-15		26.030026.030025.990026.0300+0.192%44,782-3.880%
2019-07-12		26.040026.040025.940025.98000.000%129,534-3.695%
2019-07-11		26.000026.020025.940025.9800+0.039%83,719-3.695%
2019-07-10		25.990025.990025.930025.9700+0.039%335,463-3.658%
2019-07-09		25.990026.020025.960025.9600-0.077%124,493-3.621%
2019-07-08		25.940025.990025.930025.9800+0.193%19,776-3.695%
2019-07-05		25.950025.960025.850025.9300-0.154%23,043-3.509%
2019-07-03		25.960025.990025.900025.9700+0.077%25,630-3.658%
2019-07-02		25.870025.960025.840025.9500+0.387%31,041-3.584%
2019-07-01		25.860025.940025.820025.8500+0.349%14,720-3.211%
2019-06-28		25.820025.870025.760025.7600-0.387%109,479-2.873%
2019-06-27		25.920025.920025.850025.8600-0.116%51,311-3.248%
2019-06-26		25.920025.920025.880025.8900+0.039%34,179-3.360%
2019-06-25		25.930025.980025.880025.8800-0.270%28,489-3.323%
2019-06-24		26.100026.140025.910025.9500-0.384%42,753-3.584%
2019-06-21		26.230026.230026.050026.0500-0.573%23,673-3.954%
2019-06-20		26.200026.230026.130026.2000+0.230%33,389-4.504%
2019-06-19		26.200026.210026.130026.1400-0.191%18,981-4.285%
2019-06-18		26.080026.240026.080026.1900+0.306%76,654-4.467%
2019-06-17		26.070026.130026.070026.1100+0.423%16,173-4.175%
2019-06-14		26.050026.090026.000026.0000-0.154%17,346-3.769%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC