Dark

CNTR
CENTR Brands Corp
stock NYSE

Inactive

Dec 22, 2017

33.45USD+1.027%(+0.34)3,630

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2017-12-22	33.5100	33.6068	33.4500	33.4500	+1.027%	3,630	0.000%
2017-12-08	33.1100	33.1100	33.1100	33.1100	+1.378%	116	+1.027%
2017-12-07	32.6600	32.6600	32.6600	32.6600	+2.485%	407	+2.419%
2017-11-24	31.8300	31.8680	31.8300	31.8680	+4.348%	500	+4.964%
2017-11-15	30.5600	30.5600	30.5400	30.5400	-1.200%	2,275	+9.528%
2017-11-03	30.9170	30.9170	30.9110	30.9110	-0.979%	2,380	+8.214%
2017-10-31	31.2167	31.2167	31.2167	31.2167	-1.150%	318	+7.154%
2017-10-26	31.5800	31.5800	31.5800	31.5800	+0.413%	103	+5.921%
2017-10-25	31.4500	31.4500	31.4500	31.4500	-0.966%	201	+6.359%
2017-10-23	31.7569	31.7569	31.7569	31.7569	+1.137%	350	+5.331%
2017-10-16	31.4000	31.4051	31.4000	31.4000	+3.107%	4,000	+6.529%
2017-09-20	30.4300	30.4538	30.4300	30.4538	+0.273%	380	+9.839%
2017-09-15	30.3710	30.3710	30.3710	30.3710	+0.500%	149	+10.138%
2017-09-14	30.2900	30.2900	30.2200	30.2200	+2.164%	3,340	+10.688%
2017-08-31	29.5800	29.5800	29.5800	29.5800	+3.275%	1,200	+13.083%
2017-08-21	28.6420	28.6420	28.6420	28.6420	-0.202%	127	+16.787%
2017-08-18	28.7000	28.7000	28.7000	28.7000	-2.381%	1,400	+16.551%
2017-08-17	29.4000	29.4000	29.4000	29.4000	-1.279%	350	+13.776%
2017-08-09	29.7700	29.7810	29.7700	29.7810	-1.544%	2,206	+12.320%
2017-08-07	30.1100	30.2480	30.1100	30.2480	+0.425%	202	+10.586%
2017-08-04	30.1201	30.1201	30.1201	30.1201	-1.181%	123	+11.055%
2017-07-17	30.4800	30.4800	30.4800	30.4800	+0.661%	100	+9.744%
2017-07-12	30.2100	30.2800	30.2100	30.2800	+1.288%	453	+10.469%
2017-07-11	29.9099	29.9099	29.8950	29.8950	-0.184%	664	+11.892%
2017-07-10	29.9500	29.9500	29.9500	29.9500	-0.895%	159	+11.686%
2017-06-30	30.2204	30.2204	30.2204	30.2204	+1.139%	207	+10.687%
2017-06-27	29.7300	29.9850	29.7300	29.8800	+0.505%	2,017	+11.948%
2017-06-16	29.7300	29.7300	29.7300	29.7300	-1.816%	2,000	+12.513%
2017-06-13	30.2799	30.2799	30.2799	30.2799	+2.561%	400	+10.469%
2017-06-06	29.5238	29.5238	29.5238	29.5238	-1.620%	409	+13.298%
2017-06-02	30.0100	30.0100	30.0100	30.0100	+1.970%	100	+11.463%
2017-05-25	29.4300	29.4303	29.4300	29.4303	+0.226%	309	+13.658%
2017-05-24	29.3640	29.3640	29.3640	29.3640	+0.015%	100	+13.915%
2017-05-22	29.3301	29.3596	29.3301	29.3596	+1.205%	500	+13.932%
2017-05-18	29.0200	29.0200	29.0100	29.0101	-0.705%	3,974	+15.305%
2017-05-17	29.2162	29.2162	29.2162	29.2162	-1.728%	451	+14.491%
2017-05-15	29.7300	29.7300	29.7300	29.7300	0.000%	782	+12.513%
2017-05-12	29.8100	29.8100	29.7300	29.7300	-1.978%	3,100	+12.513%
2017-05-09	30.3900	30.3900	30.3300	30.3300	+0.165%	1,000	+10.287%
2017-05-05	30.2800	30.2800	30.2800	30.2800	-1.046%	2,486	+10.469%
2017-05-04	30.6000	30.6000	30.6000	30.6000	-0.423%	357	+9.314%
2017-04-27	30.7300	30.7300	30.7300	30.7300	+1.172%	566	+8.851%
2017-04-20	30.3400	30.3741	30.3400	30.3741	+2.824%	360	+10.127%
2017-04-17	29.5400	29.5400	29.5400	29.5400	-1.763%	314	+13.236%
2017-04-11	30.0700	30.0700	30.0700	30.0700	+0.568%	100	+11.240%
2017-04-10	29.9600	29.9600	29.9000	29.9003	+1.529%	4,089	+11.872%
2017-04-04	29.4800	29.4900	29.4500	29.4500	-2.741%	3,613	+13.582%
2017-04-03	30.2800	30.2800	30.2800	30.2800	+0.732%	352	+10.469%
2017-03-30	30.0600	30.1188	30.0600	30.0600	+0.474%	2,134	+11.277%
2017-03-29	29.4700	29.9182	29.4700	29.9182	+2.600%	1,508	+11.805%
2017-03-27	29.0800	29.1600	29.0800	29.1600	-0.707%	466	+14.712%
2017-03-24	29.3510	29.3675	29.3510	29.3675	-1.496%	207	+13.901%
2017-03-21	29.8136	29.8136	29.8136	29.8136	-0.421%	200	+12.197%
2017-03-20	29.9396	29.9396	29.9396	29.9396	-0.067%	14	+11.725%
2017-03-15	29.9232	29.9600	29.9232	29.9596	+0.908%	1,076	+11.650%
2017-03-13	29.6800	29.6900	29.6800	29.6900	-0.789%	718	+12.664%
2017-03-08	30.0000	30.0000	29.9228	29.9262	-2.616%	1,212	+11.775%
2017-02-28	30.7300	30.7300	30.7300	30.7300	+0.619%	340	+8.851%
2017-02-24	30.5409	30.5409	30.5409	30.5409	-0.518%	395	+9.525%
2017-02-23	30.7000	30.7000	30.7000	30.7000	-0.575%	400	+8.958%
2017-02-21	30.8600	30.8775	30.8600	30.8775	+0.843%	255	+8.331%
2017-02-16	30.5610	30.6193	30.5610	30.6193	-0.230%	1,112	+9.245%
2017-02-14	30.6900	30.6900	30.6900	30.6900	-0.118%	264	+8.993%
2017-02-13	30.7263	30.7263	30.7263	30.7263	+1.039%	550	+8.864%
2017-02-09	30.4104	30.4104	30.4104	30.4104	+1.757%	100	+9.995%
2017-02-08	29.8852	29.8852	29.8852	29.8852	-1.010%	500	+11.928%
2017-02-07	30.1900	30.1900	30.1900	30.1900	+1.309%	600	+10.798%
2017-01-31	29.8000	29.8000	29.8000	29.8000	-0.113%	400	+12.248%
2017-01-30	29.8337	29.8337	29.8337	29.8337	-1.251%	127	+12.122%
2017-01-27	30.6100	30.6100	30.2000	30.2115	-1.655%	623	+10.719%
2017-01-26	30.7200	30.7200	30.7200	30.7200	+0.658%	960	+8.887%
2017-01-25	30.5193	30.5193	30.5193	30.5193	+3.245%	425	+9.603%
2017-01-23	29.4268	29.5602	29.4268	29.5602	-0.134%	1,435	+13.159%
2017-01-20	29.6000	29.6000	29.6000	29.6000	+0.161%	342	+13.007%
2017-01-19	29.7500	29.7500	29.5525	29.5525	-0.644%	300	+13.188%
2017-01-18	29.5601	29.7441	29.5601	29.7441	+0.014%	830	+12.459%
2017-01-17	29.9048	29.9150	29.7400	29.7400	+0.022%	1,242	+12.475%
2017-01-12	29.5900	29.7334	29.5900	29.7334	-1.021%	303	+12.500%
2017-01-11	29.9000	30.0400	29.9000	30.0400	+0.464%	3,408	+11.352%
2017-01-10	29.9014	29.9014	29.9014	29.9014	+1.121%	460	+11.868%
2017-01-09	29.9600	29.9600	29.5600	29.5700	-1.433%	89,606	+13.121%
2017-01-06	30.0000	30.0000	30.0000	30.0000	-0.067%	200	+11.500%
2017-01-05	30.5400	30.5400	29.8500	30.0200	-1.687%	1,578	+11.426%
2017-01-04	30.3000	30.5350	30.2990	30.5350	+2.619%	1,843	+9.546%
2017-01-03	30.0000	30.0000	29.7558	29.7558	+0.053%	982	+12.415%
2016-12-30	29.7400	29.7400	29.7400	29.7400	-0.201%	759	+12.475%
2016-12-29	29.8000	29.8000	29.8000	29.8000	+0.135%	200	+12.248%
2016-12-28	29.7301	29.7599	29.7301	29.7599	-1.288%	789	+12.400%
2016-12-27	30.1573	30.2193	30.1460	30.1482	+0.595%	1,460	+10.952%
2016-12-23	30.1100	30.1100	29.9700	29.9700	+0.234%	2,077	+11.612%
2016-12-22	30.1900	30.1900	29.9000	29.9000	-1.795%	6,398	+11.873%
2016-12-21	30.4464	30.4464	30.4464	30.4464	-0.359%	115	+9.865%
2016-12-20	30.5500	30.5561	30.5500	30.5561	+0.381%	1,567	+9.471%
2016-12-15	30.3000	30.5700	30.3000	30.4400	-0.523%	1,509	+9.888%
2016-12-13	30.9200	30.9200	30.6000	30.6000	+0.164%	739	+9.314%
2016-12-12	31.1000	31.1000	30.5213	30.5500	-1.737%	3,948	+9.493%
2016-12-09	31.1377	31.1377	31.0278	31.0900	+0.811%	4,850	+7.591%
2016-12-08	30.5290	30.8400	30.5290	30.8400	+1.283%	4,833	+8.463%
2016-12-07	30.0000	30.4492	30.0000	30.4492	+1.802%	2,073	+9.855%
2016-12-06	29.6026	29.9101	29.6026	29.9101	+1.093%	1,245	+11.835%
2016-12-05	29.6045	29.6045	29.5866	29.5866	+1.457%	511	+13.058%
2016-12-02	29.2700	29.2700	29.1616	29.1616	-0.540%	400	+14.706%
2016-12-01	29.3276	29.3276	29.3200	29.3200	+0.635%	297	+14.086%
2016-11-29	29.1800	29.1800	29.1350	29.1350	-0.188%	395	+14.810%
2016-11-28	29.5400	29.5400	29.1900	29.1900	-1.196%	1,450	+14.594%
2016-11-25	29.5434	29.5434	29.5434	29.5434	+2.372%	400	+13.223%
2016-11-21	28.8788	28.8788	28.8590	28.8590	+0.554%	2,369	+15.908%
2016-11-18	28.7000	28.7000	28.7000	28.7000	+0.220%	1,000	+16.551%
2016-11-17	28.5200	28.6600	28.5046	28.6369	+0.834%	1,360	+16.807%
2016-11-16	28.4000	28.4000	28.4000	28.4000	+0.781%	335	+17.782%
2016-11-15	28.1800	28.1800	28.1800	28.1800	-0.618%	109	+18.701%
2016-11-14	28.1800	28.3551	28.1800	28.3551	+2.299%	1,337	+17.968%
2016-11-11	27.7426	27.7426	27.7180	27.7180	+1.013%	585	+20.680%
2016-11-10	27.4400	27.4400	27.4400	27.4400	+2.642%	1,123	+21.902%
2016-11-09	26.7338	26.7338	26.7338	26.7338	+2.638%	339	+25.123%
2016-11-07	26.0468	26.0468	26.0468	26.0468	+2.184%	521	+28.423%
2016-11-02	25.3687	25.5297	25.3687	25.4900	-1.010%	1,514	+31.228%
2016-10-31	25.9800	25.9800	25.7319	25.7500	-1.867%	4,458	+29.903%
2016-10-27	26.2400	26.2400	26.2400	26.2400	+0.553%	200	+27.477%
2016-10-26	26.1157	26.1157	26.0956	26.0956	-1.671%	233	+28.183%
2016-10-24	26.5399	26.5400	26.5390	26.5390	+0.695%	1,489	+26.041%
2016-10-21	26.3557	26.3557	26.3557	26.3557	-0.130%	116	+26.918%
2016-10-20	26.4199	26.4400	26.3901	26.3901	-1.098%	61,443	+26.752%
2016-10-19	26.6899	26.6900	26.6830	26.6830	+1.379%	4,426	+25.361%
2016-10-17	26.3600	26.3600	26.3200	26.3200	+0.267%	400	+27.090%
2016-10-13	26.2500	26.2500	26.2500	26.2500	-1.747%	300	+27.429%
2016-10-12	26.7167	26.7167	26.7167	26.7167	-1.596%	118	+25.203%
2016-10-10	27.1500	27.1500	27.1500	27.1500	+0.092%	243	+23.204%
2016-10-06	27.1600	27.1600	27.1250	27.1250	+0.092%	708	+23.318%
2016-10-05	27.1000	27.1283	27.0920	27.1000	+1.309%	2,210	+23.432%
2016-10-03	26.7499	26.7499	26.7499	26.7499	-0.299%	185	+25.047%
2016-09-30	26.8300	26.8300	26.8300	26.8300	+2.287%	780	+24.674%
2016-09-16	26.2300	26.2300	26.2300	26.2300	-1.132%	100	+27.526%
2016-09-01	26.5500	26.5500	26.5302	26.5302	-1.132%	871	+26.083%
2016-08-29	26.8340	26.8340	26.8340	26.8340	+0.766%	100	+24.655%
2016-08-26	26.6300	26.6300	26.6300	26.6300	+2.305%	190	+25.610%
2016-08-12	26.0900	26.1032	26.0300	26.0300	-0.230%	1,052	+28.506%
2016-08-09	26.0900	26.0900	26.0900	26.0900	+1.007%	282	+28.210%
2016-07-25	25.8300	25.8300	25.8300	25.8300	-0.482%	1,200	+29.501%
2016-07-21	25.9800	25.9800	25.9550	25.9550	+0.835%	500	+28.877%
2016-07-19	25.7400	25.7400	25.7400	25.7400	+0.508%	500	+29.953%
2016-07-13	25.6100	25.6100	25.6100	25.6100	-0.078%	280	+30.613%
2016-07-12	25.6600	25.6900	25.6300	25.6301	+2.520%	400	+30.511%
2016-07-11	25.0000	25.0000	25.0000	25.0000	+0.361%	1,104	+33.800%
2016-07-08	24.9100	24.9100	24.9100	24.9100	+2.595%	500	+34.283%
2016-07-07	24.2800	24.2800	24.2800	24.2800	-0.857%	100	+37.768%
2016-07-01	24.4700	24.4898	24.4700	24.4898	-2.702%	599	+36.587%
2016-06-23	25.1700	25.1700	25.1700	25.1700	+3.240%	201	+32.896%
2016-06-14	24.3600	24.3800	24.3600	24.3800	-1.852%	3,330	+37.203%
2016-06-13	24.8400	24.8401	24.8400	24.8401	+3.890%	200	+34.661%
2016-05-20	23.9100	23.9100	23.9100	23.9100	+0.321%	103	+39.900%
2016-05-13	23.8420	23.8420	23.8335	23.8335	-2.681%	315	+40.349%
2016-05-10	24.5100	24.5100	24.4902	24.4902	+0.287%	477	+36.585%
2016-05-09	24.4200	24.4200	24.4200	24.4200	-1.489%	800	+36.978%
2016-05-03	24.7773	24.7890	24.7773	24.7890	-1.553%	366	+34.939%
2016-05-02	25.1800	25.1800	25.1800	25.1800	-1.255%	478	+32.844%
2016-04-28	25.5000	25.5000	25.5000	25.5000	-0.778%	777	+31.176%
2016-04-27	25.7000	25.7000	25.7000	25.7000	+0.784%	120	+30.156%
2016-04-20	25.4971	25.5000	25.4971	25.5000	+5.154%	775	+31.176%
2016-04-11	24.3200	24.3200	24.2500	24.2501	-1.181%	3,865	+37.938%
2016-04-06	24.5400	24.5400	24.5400	24.5400	-0.808%	400	+36.308%
2016-04-04	24.8700	24.8700	24.7400	24.7400	-0.643%	820	+35.206%
2016-04-01	24.9000	24.9000	24.9000	24.9000	+1.243%	178	+34.337%
2016-03-28	24.3601	24.6000	24.3601	24.5942	-1.820%	1,097	+36.008%
2016-03-21	25.0700	25.0700	25.0501	25.0501	+2.833%	600	+33.532%
2016-03-16	24.3600	24.3600	24.3600	24.3600	+2.233%	150	+37.315%
2016-03-10	23.8000	23.8280	23.8000	23.8280	-1.333%	700	+40.381%
2016-03-08	24.4100	24.4300	24.1500	24.1500	+3.254%	8,820	+38.509%
2016-03-02	23.3899	23.3900	23.3890	23.3890	+0.468%	500	+43.016%
2016-03-01	23.2800	23.2801	23.2800	23.2801	-0.019%	808	+43.685%
2016-02-29	23.2800	23.2900	23.2800	23.2845	+0.798%	967	+43.658%
2016-02-26	23.1001	23.1001	23.1001	23.1001	+2.213%	101	+44.805%
2016-02-24	22.6000	22.6000	22.6000	22.6000	-0.018%	200	+48.009%
2016-02-22	22.6040	22.6040	22.6040	22.6040	+5.750%	350	+47.983%
2016-02-10	21.3501	21.3750	21.3500	21.3750	+0.494%	1,800	+56.491%
2016-02-09	21.2700	21.2700	21.2700	21.2700	-4.576%	1,500	+57.264%
2016-02-01	22.2900	22.2900	22.2900	22.2900	+2.956%	360	+50.067%
2016-01-28	21.6400	21.6500	21.6400	21.6500	+0.932%	1,031	+54.503%
2016-01-26	21.4500	21.4500	21.4500	21.4500	+0.365%	600	+55.944%
2016-01-15	21.3720	21.3720	21.3720	21.3720	-0.964%	230	+56.513%
2016-01-14	21.5800	21.5800	21.5800	21.5800	-5.434%	104	+55.005%
2016-01-08	22.8199	22.8200	22.8199	22.8200	+0.551%	311	+46.582%
2016-01-07	22.6950	22.6950	22.6950	22.6950	-2.232%	215	+47.389%
2016-01-06	23.2300	23.2300	23.2132	23.2132	-1.556%	425	+44.099%
2016-01-04	23.5300	23.5800	23.5300	23.5800	-3.519%	893	+41.858%
2015-12-30	24.4340	24.5000	24.4301	24.4400	-0.367%	920	+36.866%
2015-12-29	24.5800	24.5800	24.5300	24.5300	+2.379%	201	+36.364%
2015-12-22	23.9601	23.9601	23.9601	23.9601	+0.649%	130	+39.607%
2015-12-18	23.8120	23.8120	23.8056	23.8056	-2.478%	410	+40.513%
2015-12-17	24.4299	24.4300	24.4104	24.4104	-1.769%	1,006	+37.032%
2015-12-09	24.8500	24.8500	24.8500	24.8500	+0.852%	100	+34.608%
2015-12-08	24.6400	24.6400	24.6400	24.6400	-1.282%	100	+35.755%
2015-12-07	25.0900	25.0900	24.9600	24.9600	-0.992%	400	+34.014%
2015-12-04	25.2100	25.2100	25.2100	25.2100	-0.748%	100	+32.685%
2015-12-03	25.4000	25.4000	25.4000	25.4000	-1.013%	100	+31.693%
2015-12-01	25.5700	25.6600	25.5700	25.6599	+2.730%	1,602	+30.359%
2015-11-24	24.9600	24.9780	24.9600	24.9780	+1.619%	400	+33.918%
2015-11-13	24.5554	24.5800	24.5400	24.5800	-0.647%	586	+36.086%
2015-11-12	25.0000	25.0000	24.7400	24.7400	-1.981%	1,436	+35.206%
2015-11-10	25.2400	25.2400	25.2400	25.2400	-1.329%	100	+32.528%
2015-11-09	25.6700	25.6800	25.4500	25.5800	-0.853%	6,600	+30.766%
2015-11-05	25.8000	25.8000	25.8000	25.8000	-0.386%	204	+29.651%
2015-11-03	25.9600	25.9600	25.9000	25.9000	+0.427%	200	+29.151%
2015-11-02	25.7400	25.7900	25.7400	25.7900	+2.586%	1,038	+29.701%
2015-10-26	25.1382	25.1495	25.1382	25.1400	-0.682%	702	+33.055%
2015-10-23	25.3126	25.3126	25.3126	25.3126	+1.453%	197	+32.148%
2015-10-15	24.9300	24.9501	24.9210	24.9501	-0.913%	675	+34.068%
2015-10-14	25.1900	25.1900	25.1800	25.1800	+1.124%	1,301	+32.844%
2015-10-07	24.9001	24.9001	24.9001	24.9001	+5.241%	462	+34.337%
2015-10-02	23.4500	23.6600	23.4500	23.6600	+0.982%	1,029	+41.378%
2015-10-01	23.3900	23.4300	23.3900	23.4300	+0.601%	408	+42.766%
2015-09-29	23.3200	23.3200	23.2600	23.2900	-0.598%	403	+43.624%
2015-09-28	23.6100	23.6100	23.4301	23.4301	-2.371%	459	+42.765%
2015-09-25	23.9700	23.9991	23.9700	23.9991	+1.121%	806	+39.380%
2015-09-24	23.7600	23.7700	23.7331	23.7331	-0.885%	599	+40.942%
2015-09-23	23.9450	23.9450	23.9450	23.9450	-0.312%	208	+39.695%
2015-09-22	24.2600	24.2600	24.0200	24.0200	-1.959%	3,250	+39.259%
2015-09-21	24.5000	24.5300	24.4900	24.4999	-1.843%	2,608	+36.531%
2015-09-17	24.9600	24.9700	24.9600	24.9600	+2.379%	3,700	+34.014%
2015-09-14	24.4100	24.4100	24.3800	24.3800	-1.135%	382	+37.203%
2015-09-10	24.5500	24.6600	24.5500	24.6600	+0.122%	563	+35.645%
2015-09-09	24.6300	24.6300	24.6300	24.6300	-0.008%	200	+35.810%
2015-09-08	24.6600	24.6601	24.6320	24.6320	+1.241%	1,870	+35.799%
2015-09-04	24.3301	24.3301	24.3300	24.3300	-1.178%	400	+37.485%
2015-09-03	24.6876	24.6900	24.6200	24.6200	+2.115%	1,050	+35.865%
2015-09-01	24.2600	24.2600	24.1100	24.1100	-3.095%	1,165	+38.739%
2015-08-31	24.8800	24.8800	24.8800	24.8800	+0.485%	712	+34.445%
2015-08-28	24.7600	24.7600	24.7600	24.7600	+4.873%	200	+35.097%
2015-08-26	23.6094	23.6094	23.6094	23.6094	-1.216%	275	+41.681%
2015-08-25	23.9000	23.9000	23.9000	23.9000	+0.948%	200	+39.958%
2015-08-24	22.4000	24.1990	22.4000	23.6756	-9.462%	1,800	+41.285%
2015-08-18	26.1500	26.1500	26.1500	26.1500	+0.427%	598	+27.916%
2015-08-14	25.9600	26.0387	25.9300	26.0387	+0.613%	1,352	+28.463%
2015-08-12	25.5800	25.8800	25.5800	25.8800	-1.784%	900	+29.250%
2015-08-10	26.3500	26.3500	26.3500	26.3500	+1.074%	100	+26.945%
2015-08-03	26.0700	26.0700	26.0700	26.0700	-0.496%	2,064	+28.308%
2015-07-29	26.1301	26.2010	26.1301	26.2000	+0.839%	650	+27.672%
2015-07-24	26.3199	26.3199	25.9820	25.9820	-2.139%	1,469	+28.743%
2015-07-21	26.5300	26.6799	26.5300	26.5500	-1.624%	1,143	+25.989%
2015-07-16	26.9883	26.9883	26.9883	26.9883	+2.074%	525	+23.943%
2015-07-09	26.6400	26.6400	26.4400	26.4400	-0.713%	2,300	+26.513%
2015-07-08	26.6300	26.6300	26.6300	26.6300	+0.649%	450	+25.610%
2015-07-07	26.4584	26.4584	26.4584	26.4584	-1.016%	225	+26.425%
2015-07-06	26.6300	26.8200	26.6300	26.7300	-0.298%	435	+25.140%
2015-07-01	26.8300	26.8300	26.8100	26.8100	+0.187%	886	+24.767%
2015-06-30	26.7600	26.7600	26.7600	26.7600	-2.300%	458	+25.000%
2015-06-25	27.3900	27.3900	27.3000	27.3900	+0.000%	3,157	+22.125%
2015-06-24	27.3899	27.3899	27.3899	27.3899	+0.921%	200	+22.125%
2015-06-12	27.1481	27.1481	27.1400	27.1400	+1.223%	428	+23.250%
2015-06-09	26.9800	26.9800	26.8120	26.8120	-0.223%	18,400	+24.758%
2015-06-08	27.1600	27.1900	26.8720	26.8720	-0.437%	19,965	+24.479%
2015-06-01	26.7200	27.0400	26.7200	26.9900	-0.362%	1,699	+23.935%
2015-05-28	27.0800	27.0881	27.0800	27.0881	+0.699%	450	+23.486%
2015-05-26	26.9100	26.9100	26.9000	26.9000	-44.156%	2,100	+24.349%
2012-09-24	48.1700	48.1700	48.1700	48.1700	-1.854%	220	-30.558%
2012-09-17	49.0800	49.0800	49.0800	49.0800	+5.571%	200	-31.846%
2012-08-31	46.4900	46.4900	46.4900	46.4900	-0.257%	100	-28.049%
2012-08-28	46.6100	46.6100	46.6100	46.6100	+0.107%	224	-28.234%
2012-08-24	46.5600	46.5600	46.5600	46.5600	-0.043%	219	-28.157%
2012-08-23	46.5800	46.5800	46.5800	46.5800	-1.999%	200	-28.188%
2012-08-21	47.5300	47.5300	47.5300	47.5300	+1.278%	100	-29.623%
2012-08-17	46.9300	46.9300	46.9300	46.9300	+0.514%	310	-28.724%
2012-08-14	46.6900	46.6901	46.6900	46.6901	+0.258%	400	-28.357%
2012-08-13	46.6400	46.6400	46.5700	46.5700	+3.466%	1,399	-28.173%
2012-07-18	45.0100	45.0100	45.0100	45.0100	+0.379%	400	-25.683%
2012-07-05	44.8400	44.8400	44.8400	44.8400	+1.448%	430	-25.401%
2012-06-22	44.1300	44.2000	44.1300	44.2000	+2.839%	600	-24.321%
2012-05-23	43.0400	43.0500	42.9500	42.9800	-1.309%	1,100	-22.173%
2012-05-22	43.5500	43.5500	43.5500	43.5500	-0.069%	285	-23.192%
2012-05-17	43.5800	43.5800	43.5800	43.5800	-4.325%	200	-23.245%
2012-05-09	45.5500	45.5500	45.5500	45.5500	-1.172%	300	-26.564%
2012-05-07	46.0900	46.0900	46.0900	46.0900	-2.968%	200	-27.425%
2012-05-01	47.5000	47.5000	47.5000	47.5000	+1.517%	412	-29.579%
2012-04-25	46.7900	46.7900	46.7900	46.7900	-0.043%	200	-28.510%
2012-04-18	46.6400	46.8100	46.6400	46.8100	+0.818%	870	-28.541%
2012-04-16	46.4300	46.4300	46.4300	46.4300	+0.108%	400	-27.956%
2012-04-13	46.3800	46.3800	46.3800	46.3800	+0.695%	430	-27.878%
2012-04-11	46.1500	46.1500	46.0600	46.0600	-2.187%	500	-27.377%
2012-04-05	47.0900	47.0900	47.0900	47.0900	-2.079%	516	-28.966%
2012-03-26	48.0900	48.0900	48.0900	48.0900	+0.188%	300	-30.443%
2012-03-20	48.0000	48.0000	48.0000	48.0000	-0.642%	197	-30.313%
2012-03-19	48.1399	48.3400	48.1399	48.3100	+5.573%	1,719	-30.760%
2012-03-06	45.7600	45.7600	45.7600	45.7600	-1.718%	400	-26.901%
2012-03-02	46.5600	46.5600	46.5600	46.5600	-0.129%	155	-28.157%
2012-02-29	46.6200	46.6200	46.6200	46.6200	+1.018%	300	-28.250%
2012-02-23	46.1500	46.1500	46.1500	46.1500	-0.453%	100	-27.519%
2012-02-22	46.3600	46.3600	46.3600	46.3600	+1.444%	200	-27.847%
2012-02-14	45.7000	45.7000	45.7000	45.7000	-0.197%	288	-26.805%
2012-02-13	45.7900	45.7900	45.7900	45.7900	+0.507%	1,000	-26.949%
2012-02-10	45.9600	45.9600	45.5590	45.5590	-1.345%	700	-26.579%
2012-02-09	46.1800	46.1800	46.1800	46.1800	+0.479%	100	-27.566%
2012-02-07	45.8200	45.9600	45.8200	45.9600	+0.022%	395	-27.219%
2012-02-06	45.9600	45.9600	45.8800	45.9500	-0.044%	1,939	-27.203%
2012-02-03	45.9900	45.9900	45.9400	45.9700	+1.251%	1,384	-27.235%
2012-02-02	45.4000	45.4020	45.4000	45.4020	+0.159%	442	-26.325%
2012-02-01	45.3300	45.3300	45.3300	45.3300	+4.785%	200	-26.208%
2012-01-06	43.2600	43.2600	43.2600	43.2600	+0.464%	220	-22.677%
2012-01-04	43.0600	43.0600	43.0600	43.0600	+1.813%	101	-22.318%
2011-12-30	42.2934	42.2934	42.2934	42.2934	-0.510%	104	-20.910%
2011-12-27	42.5100	42.5100	42.5100	42.5100	+0.071%	276	-21.313%
2011-12-07	42.4800	42.4800	42.4800	42.4800	+6.333%	505	-21.257%
2011-11-22	39.9500	39.9500	39.9500	39.9500	-6.066%	400	-16.270%
2011-11-09	42.5300	42.5300	42.5300	42.5300	-0.375%	380	-21.350%
2011-11-03	42.6900	42.6900	42.6900	42.6900	+3.617%	200	-21.644%
2011-11-01	41.2000	41.2000	41.2000	41.2000	-7.353%	4,820	-18.811%
2011-10-27	44.4700	44.4700	44.4700	44.4700	+6.362%	400	-24.781%
2011-10-25	41.8100	41.8100	41.8100	41.8100	+0.820%	1,000	-19.995%
2011-10-18	41.4700	41.4700	41.4700	41.4700	+9.651%	2,000	-19.339%
2011-10-05	37.8200	37.8200	37.8200	37.8200	-4.253%	4,822	-11.555%
2011-09-12	38.8700	39.5000	38.8700	39.5000	-3.115%	2,400	-15.316%
2011-09-07	40.7700	40.7700	40.7700	40.7700	+3.427%	650	-17.954%
2011-09-06	39.4192	39.4192	39.4192	39.4192	+0.997%	100	-15.143%
2011-08-23	39.0300	39.0300	39.0300	39.0300	-6.245%	210	-14.297%
2011-08-15	41.0600	41.6300	41.0600	41.6300	+6.908%	1,300	-19.649%
2011-08-11	38.9800	38.9800	38.9400	38.9400	-7.374%	1,000	-14.099%
2011-08-05	42.0400	42.0400	42.0400	42.0400	-9.201%	362	-20.433%
2011-08-01	46.3000	46.3000	46.3000	46.3000	-1.886%	300	-27.754%
2011-07-28	47.1900	47.1900	47.1900	47.1900	+0.404%	200	-29.116%
2011-07-27	47.0000	47.0000	47.0000	47.0000	-2.348%	100	-28.830%
2011-07-26	48.1300	48.1300	48.1300	48.1300	-0.373%	200	-30.501%
2011-07-22	48.3100	48.3100	48.3100	48.3100	+3.448%	214	-30.760%
2011-07-18	46.5000	46.7000	46.4992	46.7000	-2.566%	507	-28.373%
2011-07-14	47.9300	47.9300	47.9300	47.9300	+0.272%	400	-30.211%
2011-07-13	48.2800	48.3800	47.8000	47.8000	-0.354%	1,465	-30.021%
2011-07-11	48.5000	48.5000	47.9700	47.9700	-2.993%	400	-30.269%
2011-07-01	49.4500	49.4500	49.4500	49.4500	+2.127%	262	-32.356%
2011-06-30	48.4200	48.4200	48.4200	48.4200	+1.873%	600	-30.917%
2011-06-28	47.5300	47.5300	47.5300	47.5300	+1.235%	100	-29.623%
2011-06-17	46.9500	46.9500	46.9500	46.9500	+0.406%	100	-28.754%
2011-06-13	46.7600	46.7600	46.7600	46.7600	+0.021%	200	-28.464%
2011-06-10	46.7500	46.7500	46.7500	46.7500	-1.225%	400	-28.449%
2011-06-09	47.3300	47.3300	47.3300	47.3300	+0.021%	208	-29.326%
2011-06-07	47.3200	47.3200	47.3200	47.3200	-2.011%	400	-29.311%
2011-06-02	48.2910	48.2910	48.2910	48.2910	-2.835%	104	-30.732%
2011-05-31	49.7000	49.7000	49.7000	49.7000	+0.607%	100	-32.696%
2011-05-27	49.4000	49.4000	49.4000	49.4000	+1.250%	200	-32.287%
2011-05-25	48.7900	48.7900	48.7900	48.7900	+0.391%	1,800	-31.441%
2011-05-24	48.6000	48.6000	48.6000	48.6000	-0.471%	100	-31.173%
2011-05-23	48.8300	48.8300	48.8300	48.8300	-1.453%	200	-31.497%
2011-05-20	49.5500	49.5500	49.5500	49.5500	-0.562%	400	-32.492%
2011-05-19	49.9400	49.9400	49.7300	49.8300	0.000%	10,000	-32.872%

.dark-mode .RW0ssW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RW0ssW{ color: #333333; background-color: white; border: 2px solid #333333; }CNTRCENTR Brands Corpstock NYSE

CNTR
CENTR Brands Corp
stock NYSE