Dark

CNP/PB
CenterPoint Energy, Inc. Depositary Shares Each Representing a 1/20th Interest in a Share of 7.00% S
stock NYSE

Inactive

Aug 31, 2021

46.31USD-0.771%(-0.36)2,428,263

Pre-market

0.00USD-100.000%(-46.67)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-31	46.4500	46.6500	45.6400	46.3100	-0.771%	2,428,263	0.000%
2021-08-30	47.0400	47.0500	46.5400	46.6700	-0.787%	474,534	-0.771%
2021-08-27	46.8200	47.2007	46.6400	47.0400	+1.009%	239,470	-1.552%
2021-08-26	47.0800	47.1100	46.4700	46.5700	-1.356%	165,920	-0.558%
2021-08-25	47.3400	47.5300	47.2000	47.2100	-0.495%	643,458	-1.906%
2021-08-24	47.8800	47.9900	47.4200	47.4450	-1.197%	328,491	-2.392%
2021-08-23	48.3400	48.5300	47.5000	48.0200	-0.662%	97,696	-3.561%
2021-08-20	47.5200	48.3600	47.1400	48.3400	+1.833%	530,952	-4.199%
2021-08-19	48.4300	48.9100	47.2600	47.4700	-1.921%	1,261,707	-2.444%
2021-08-18	48.7500	48.9000	48.2400	48.4000	-0.799%	130,265	-4.318%
2021-08-17	48.7000	48.8700	47.8400	48.7900	+0.267%	165,542	-5.083%
2021-08-16	48.6500	49.3500	48.6300	48.6600	-0.491%	400,987	-4.829%
2021-08-13	48.8300	48.9000	48.4600	48.9000	+0.576%	39,266	-5.297%
2021-08-12	48.3800	49.3500	48.2000	48.6200	-1.599%	177,581	-4.751%
2021-08-11	49.0000	49.4850	48.9600	49.4100	+0.672%	878,237	-6.274%
2021-08-10	49.0000	49.3000	48.7500	49.0800	+0.327%	687,187	-5.644%
2021-08-09	48.9800	48.9800	48.5800	48.9200	+0.452%	88,004	-5.335%
2021-08-06	48.3000	49.5300	48.3000	48.7000	+0.682%	109,192	-4.908%
2021-08-05	46.9700	48.3800	46.9700	48.3700	+2.003%	884,855	-4.259%
2021-08-04	47.3080	47.5200	46.7600	47.4200	-0.483%	32,449	-2.341%
2021-08-03	47.0400	47.6500	46.8900	47.6500	+0.996%	38,318	-2.812%
2021-08-02	47.0900	47.4600	47.0900	47.1800	+0.191%	267,555	-1.844%
2021-07-30	47.3300	47.8100	46.8455	47.0900	-0.759%	1,373,730	-1.656%
2021-07-29	46.9900	47.5300	46.8900	47.4500	+0.360%	88,452	-2.403%
2021-07-28	47.3891	47.5200	47.0500	47.2800	-0.274%	17,277	-2.052%
2021-07-27	46.8500	47.4100	46.7200	47.4100	+1.412%	430,209	-2.320%
2021-07-26	46.6300	46.9000	46.6300	46.7500	+0.646%	12,735	-0.941%
2021-07-23	46.1200	46.5292	46.1200	46.4500	+0.563%	62,632	-0.301%
2021-07-22	46.6600	46.6600	46.1397	46.1900	-0.709%	58,450	+0.260%
2021-07-21	46.9800	46.9800	46.3907	46.5200	-0.021%	42,189	-0.451%
2021-07-20	46.3000	46.5500	46.2173	46.5300	+1.218%	16,330	-0.473%
2021-07-19	47.0000	47.0200	45.4500	45.9700	-2.233%	93,540	+0.740%
2021-07-16	46.8900	47.1400	46.7400	47.0200	+0.685%	22,362	-1.510%
2021-07-15	45.9900	46.7500	45.8000	46.7000	+1.854%	769,061	-0.835%
2021-07-14	45.5100	46.0110	45.3600	45.8500	+0.350%	271,215	+1.003%
2021-07-13	46.5500	46.5500	45.6100	45.6900	-1.784%	134,716	+1.357%
2021-07-12	46.8000	46.8000	46.3395	46.5200	-0.471%	50,310	-0.451%
2021-07-09	46.6300	46.9005	46.4300	46.7400	+0.754%	40,430	-0.920%
2021-07-08	45.8000	46.5000	45.6720	46.3900	+0.826%	12,729	-0.172%
2021-07-07	45.6900	46.1300	45.6900	46.0100	+0.459%	28,797	+0.652%
2021-07-06	45.6900	45.8200	45.1900	45.8000	+0.170%	38,334	+1.114%
2021-07-02	45.5000	45.7500	45.2700	45.7225	+0.291%	34,285	+1.285%
2021-07-01	45.4700	45.7500	45.0000	45.5900	+0.596%	16,471	+1.579%
2021-06-30	45.3500	45.4600	44.7656	45.3200	+0.332%	1,340,958	+2.184%
2021-06-29	45.4900	45.5300	45.0127	45.1700	-0.353%	120,944	+2.524%
2021-06-28	45.6100	45.6100	45.2208	45.3300	-0.483%	24,369	+2.162%
2021-06-25	45.4000	45.6152	45.2400	45.5500	+0.774%	64,279	+1.668%
2021-06-24	45.4000	45.4000	44.9500	45.2000	-0.440%	45,816	+2.456%
2021-06-23	45.7600	45.7600	44.9000	45.3999	-0.439%	59,756	+2.005%
2021-06-22	46.0000	46.0000	45.4100	45.6000	-0.393%	59,903	+1.557%
2021-06-21	45.6200	46.9900	45.2300	45.7800	+1.216%	88,003	+1.158%
2021-06-18	46.2500	46.2500	45.1700	45.2300	-2.034%	1,206,676	+2.388%
2021-06-17	46.3100	47.0000	46.1692	46.1692	-0.110%	573,595	+0.305%
2021-06-16	46.5500	46.8808	45.9100	46.2200	-1.134%	45,202	+0.195%
2021-06-15	47.0000	47.0000	46.7300	46.7500	-0.341%	105,536	-0.941%
2021-06-14	46.9700	47.0000	46.5900	46.9100	+0.214%	154,484	-1.279%
2021-06-11	46.4400	46.9800	46.4400	46.8100	+0.580%	16,405	-1.068%
2021-06-10	46.4900	46.7710	46.4900	46.5400	+0.108%	62,967	-0.494%
2021-06-09	46.0111	46.6800	46.0111	46.4900	+1.087%	25,748	-0.387%
2021-06-08	45.9600	46.2600	45.9400	45.9900	-0.152%	15,310	+0.696%
2021-06-07	45.8200	46.0910	45.8200	46.0600	+0.480%	267,116	+0.543%
2021-06-04	45.7900	46.0500	45.7900	45.8400	+0.065%	23,700	+1.025%
2021-06-03	45.3500	46.0700	45.2000	45.8100	+0.948%	28,786	+1.091%
2021-06-02	45.3500	45.6100	45.2000	45.3800	0.000%	54,203	+2.049%
2021-06-01	45.6000	45.6300	45.2300	45.3800	-0.570%	66,712	+2.049%
2021-05-28	45.4200	45.7800	45.3300	45.6400	+0.884%	86,744	+1.468%
2021-05-27	45.4000	45.6250	45.2400	45.2400	-0.265%	20,143	+2.365%
2021-05-26	44.9800	45.3700	44.9800	45.3600	+0.465%	20,952	+2.094%
2021-05-25	45.2600	45.2600	44.8100	45.1500	-0.133%	102,445	+2.569%
2021-05-24	45.0000	45.3450	44.8800	45.2100	+1.212%	30,813	+2.433%
2021-05-21	44.8700	44.8700	44.4800	44.6688	+0.006%	12,037	+3.674%
2021-05-20	44.1000	44.7700	44.1000	44.6661	+1.192%	124,048	+3.680%
2021-05-19	43.9500	44.2400	43.5900	44.1400	-0.316%	19,718	+4.916%
2021-05-18	44.5100	44.7100	44.2800	44.2800	-1.183%	109,377	+4.584%
2021-05-17	44.4200	45.0992	44.4200	44.8100	-0.022%	14,004	+3.347%
2021-05-14	44.0000	45.0600	43.9500	44.8200	+1.840%	33,845	+3.324%
2021-05-13	43.4500	44.0950	42.9700	44.0100	+0.666%	144,042	+5.226%
2021-05-12	44.1400	44.5000	43.7000	43.7190	-1.043%	236,539	+5.926%
2021-05-11	44.7200	44.7400	44.0000	44.1800	-1.669%	437,742	+4.821%
2021-05-10	45.3200	45.3800	44.9206	44.9300	-0.200%	22,281	+3.071%
2021-05-07	44.6600	45.2500	44.6600	45.0200	+0.491%	224,311	+2.865%
2021-05-06	45.3500	45.3500	44.0000	44.8000	+0.617%	93,280	+3.371%
2021-05-05	45.0400	44.6900	44.3100	44.5254	-1.141%	2,518,810	+4.008%
2021-05-04	44.5800	45.0391	44.5800	45.0391	+0.646%	73,177	+2.822%
2021-05-03	44.7300	45.0800	44.6950	44.7500	+0.539%	13,601	+3.486%
2021-04-30	45.0100	45.0100	44.5100	44.5100	-1.111%	120,381	+4.044%
2021-04-29	44.4000	45.2500	44.4000	45.0100	+2.063%	117,428	+2.888%
2021-04-28	43.7500	44.1000	43.6000	44.1000	+0.708%	25,933	+5.011%
2021-04-27	43.8300	44.1020	43.7200	43.7900	-0.793%	683,162	+5.755%
2021-04-26	44.1500	44.2794	44.0018	44.1400	-0.203%	60,228	+4.916%
2021-04-23	43.7500	44.4983	43.7500	44.2300	-0.158%	36,269	+4.703%
2021-04-22	44.8400	44.8400	44.2800	44.3000	-0.535%	71,569	+4.537%
2021-04-21	44.1800	44.5385	44.1800	44.5385	+0.278%	12,927	+3.977%
2021-04-20	43.8500	44.4150	43.7500	44.4150	+1.799%	47,402	+4.267%
2021-04-19	43.9600	43.9600	43.5700	43.6300	-0.751%	59,151	+6.143%
2021-04-16	44.1000	44.3696	43.7700	43.9600	-0.385%	33,366	+5.346%
2021-04-15	43.4100	44.1300	43.4100	44.1300	+1.659%	61,226	+4.940%
2021-04-14	43.1100	43.8200	43.1100	43.4100	+0.138%	68,960	+6.680%
2021-04-13	42.7900	43.5418	42.7400	43.3500	+0.837%	97,832	+6.828%
2021-04-12	42.7500	43.3600	42.7500	42.9900	+0.397%	11,605	+7.723%
2021-04-09	42.4900	43.0760	42.4900	42.8200	+0.023%	19,893	+8.150%
2021-04-08	43.0000	43.0000	42.5600	42.8100	-0.430%	63,190	+8.176%
2021-04-07	43.0000	43.0900	42.8808	42.9949	+0.268%	22,738	+7.710%
2021-04-06	42.3700	42.8800	42.2900	42.8800	+1.482%	15,527	+7.999%
2021-04-05	42.1800	42.4600	42.0000	42.2540	+1.207%	44,581	+9.599%
2021-04-01	41.3700	41.9000	41.3700	41.7500	+0.192%	71,794	+10.922%
2021-03-31	41.8500	42.0000	41.5000	41.6700	-0.501%	18,938	+11.135%
2021-03-30	41.7300	41.8840	41.1100	41.8800	+0.625%	30,781	+10.578%
2021-03-29	39.1000	41.9300	39.1000	41.6200	+2.689%	52,266	+11.269%
2021-03-26	41.0800	41.0800	40.3500	40.5300	-1.339%	46,319	+14.261%
2021-03-25	40.0600	41.2450	39.9950	41.0800	+1.910%	20,883	+12.731%
2021-03-24	40.5000	40.8900	40.3100	40.3100	-0.371%	15,938	+14.885%
2021-03-23	40.7100	40.7100	40.1900	40.4600	-0.492%	61,458	+14.459%
2021-03-22	41.4000	41.4000	40.2700	40.6600	-2.330%	44,282	+13.896%
2021-03-19	40.3000	41.6300	40.3000	41.6300	+2.537%	13,560	+11.242%
2021-03-18	41.1100	41.1100	40.5300	40.6000	-1.456%	17,412	+14.064%
2021-03-17	41.2300	41.4899	41.1108	41.2000	-0.675%	261,182	+12.403%
2021-03-16	41.5000	41.5100	40.8700	41.4800	-0.241%	1,686,314	+11.644%
2021-03-15	40.8800	41.6400	40.7500	41.5800	+2.464%	73,609	+11.376%
2021-03-12	39.4700	40.7597	39.4700	40.5800	+2.786%	319,373	+14.120%
2021-03-11	39.9500	40.3600	39.4800	39.4800	-0.328%	143,806	+17.300%
2021-03-10	38.9900	39.8700	38.9900	39.6100	+1.486%	209,104	+16.915%
2021-03-09	39.1400	39.1400	38.5917	39.0300	-0.026%	968,087	+18.652%
2021-03-08	39.0200	39.1700	38.8400	39.0400	+1.271%	22,628	+18.622%
2021-03-05	37.7500	38.7300	37.7500	38.5500	+3.434%	16,276	+20.130%
2021-03-04	36.7000	38.2777	36.7000	37.2700	+1.581%	20,107	+24.255%
2021-03-03	37.0000	37.0000	36.4800	36.6900	-0.027%	19,589	+26.220%
2021-03-02	37.0000	37.0900	36.6924	36.7000	-0.434%	23,010	+26.185%
2021-03-01	37.1800	38.0150	36.7000	36.8600	+0.793%	82,721	+25.638%
2021-02-26	37.4600	37.4600	36.3860	36.5700	-1.614%	47,282	+26.634%
2021-02-25	39.1900	39.7500	36.6900	37.1700	-4.077%	100,859	+24.590%
2021-02-24	38.3300	39.2799	38.3100	38.7500	+0.441%	139,502	+19.510%
2021-02-23	38.6500	39.0000	38.4600	38.5800	+0.338%	36,199	+20.036%
2021-02-22	39.5900	39.5900	37.6200	38.4500	-2.855%	53,751	+20.442%
2021-02-19	40.0000	40.3400	39.5700	39.5800	-1.248%	39,164	+17.004%
2021-02-18	38.5800	40.6300	38.5800	40.0800	+0.552%	92,523	+15.544%
2021-02-17	39.7700	39.8600	38.5100	39.8600	+1.039%	65,821	+16.182%
2021-02-16	39.2700	39.7900	39.2400	39.4500	+0.458%	22,395	+17.389%
2021-02-12	38.8300	39.3400	38.8100	39.2700	+0.718%	18,570	+17.927%
2021-02-11	39.8500	39.8500	38.9450	38.9900	-3.586%	77,114	+18.774%
2021-02-10	40.1000	40.4500	39.9400	40.4400	+0.923%	25,201	+14.515%
2021-02-09	39.7800	40.1700	39.5350	40.0700	+1.129%	14,746	+15.573%
2021-02-08	40.4300	40.4300	39.4800	39.6226	-1.314%	26,185	+16.878%
2021-02-05	40.5100	40.5100	40.0000	40.1500	-0.020%	16,010	+15.342%
2021-02-04	39.7900	40.1800	39.5000	40.1580	+0.925%	21,293	+15.319%
2021-02-03	40.2500	40.2900	39.5600	39.7900	-1.559%	26,243	+16.386%
2021-02-02	39.7500	40.8500	39.7500	40.4200	+1.634%	126,863	+14.572%
2021-02-01	39.8000	40.3900	39.7700	39.7700	+0.126%	176,741	+16.445%
2021-01-29	40.0000	40.4700	39.4900	39.7200	-1.853%	44,427	+16.591%
2021-01-28	39.6300	40.6350	39.6300	40.4700	+3.056%	239,029	+14.430%
2021-01-27	40.9600	40.9600	39.0000	39.2700	-4.173%	115,640	+17.927%
2021-01-26	40.5100	41.0800	40.4000	40.9800	+1.110%	67,444	+13.006%
2021-01-25	40.2000	40.7980	39.9600	40.5300	+0.671%	39,740	+14.261%
2021-01-22	40.5000	40.5400	40.0900	40.2600	-0.935%	12,426	+15.027%
2021-01-21	40.3000	40.7100	40.0000	40.6400	+0.644%	87,615	+13.952%
2021-01-20	41.0000	41.0000	40.1400	40.3800	-0.762%	14,892	+14.685%
2021-01-19	40.9400	40.9400	40.2300	40.6900	+1.395%	18,075	+13.812%
2021-01-15	38.8000	40.3400	38.8000	40.1300	+2.451%	176,701	+15.400%
2021-01-14	39.4000	39.4200	39.0500	39.1700	-0.559%	170,439	+18.228%
2021-01-13	38.8500	39.4500	38.8500	39.3900	+0.716%	17,418	+17.568%
2021-01-12	39.0000	39.3400	38.6500	39.1100	+0.154%	57,411	+18.410%
2021-01-11	39.0500	39.2144	38.9000	39.0500	-0.383%	129,055	+18.592%
2021-01-08	39.5000	39.5000	38.8400	39.2000	-0.709%	77,934	+18.138%
2021-01-07	40.9700	40.9700	39.4800	39.4800	-3.942%	86,900	+17.300%
2021-01-06	41.0312	41.3000	40.8900	41.1000	+1.281%	65,050	+12.676%
2021-01-05	40.0000	40.5800	40.0000	40.5800	+1.096%	8,213	+14.120%
2021-01-04	40.5000	40.5600	40.0000	40.1400	-1.618%	122,133	+15.371%
2020-12-31	39.7900	40.8000	39.7900	40.8000	+1.543%	35,056	+13.505%
2020-12-30	40.0000	40.3450	40.0000	40.1800	-0.025%	66,723	+15.256%
2020-12-29	40.6400	40.6400	39.9000	40.1900	-0.248%	459,912	+15.228%
2020-12-28	40.8900	40.8900	40.2900	40.2900	-0.617%	18,328	+14.942%
2020-12-24	41.3400	41.3400	40.0100	40.5400	-1.458%	38,362	+14.233%
2020-12-23	39.5000	41.2000	39.1900	41.1400	+5.110%	290,047	+12.567%
2020-12-22	39.5000	39.5000	38.8800	39.1400	-0.407%	48,679	+18.319%
2020-12-21	40.1200	40.1200	39.2750	39.3000	-3.392%	39,527	+17.837%
2020-12-18	40.7800	40.8500	40.3200	40.6800	-0.025%	17,602	+13.840%
2020-12-17	40.9512	41.0350	40.5501	40.6900	+0.098%	30,348	+13.812%
2020-12-16	41.4500	41.4500	40.5000	40.6500	-1.215%	37,638	+13.924%
2020-12-15	40.4000	41.2100	40.4000	41.1500	+2.160%	45,408	+12.539%
2020-12-14	40.4900	40.7400	40.2146	40.2800	-0.519%	91,172	+14.970%
2020-12-11	40.5300	40.6000	40.2400	40.4900	-0.099%	74,233	+14.374%
2020-12-10	40.7100	41.1500	40.3300	40.5300	-1.363%	80,416	+14.261%
2020-12-09	41.1500	41.3500	40.6428	41.0900	-0.725%	2,506,867	+12.704%
2020-12-08	42.0000	42.0000	41.2500	41.3900	-1.989%	29,473	+11.887%
2020-12-07	41.8000	42.6630	41.6000	42.2300	+0.812%	15,131	+9.661%
2020-12-04	41.8250	42.1700	41.7200	41.8900	+0.120%	69,273	+10.551%
2020-12-03	41.8500	42.0900	41.7600	41.8400	+0.048%	14,835	+10.684%
2020-12-02	42.0000	42.0000	41.1600	41.8200	+0.120%	78,381	+10.736%
2020-12-01	43.2200	43.2200	41.6500	41.7700	-0.972%	44,849	+10.869%
2020-11-30	43.9100	44.4000	42.1800	42.1800	-3.235%	54,728	+9.791%
2020-11-27	43.8100	44.1100	43.3400	43.5900	-1.268%	60,685	+6.240%
2020-11-25	43.5600	44.3300	43.5600	44.1500	+1.053%	102,722	+4.892%
2020-11-24	43.6700	44.0900	43.1800	43.6900	+1.275%	105,528	+5.997%
2020-11-23	42.8900	43.2200	42.8900	43.1400	+1.291%	14,008	+7.348%
2020-11-20	42.6200	42.7100	42.4500	42.5900	+0.047%	63,192	+8.734%
2020-11-19	42.6600	42.6600	42.0700	42.5700	-0.630%	19,043	+8.786%
2020-11-18	44.8500	44.8500	42.8400	42.8400	-4.396%	408,093	+8.100%
2020-11-17	44.4600	44.8600	43.9300	44.8100	+0.787%	96,188	+3.347%
2020-11-16	43.3200	44.4600	43.3200	44.4600	+2.442%	29,668	+4.161%
2020-11-13	42.5500	43.4000	42.5200	43.4000	+2.819%	55,725	+6.705%
2020-11-12	43.2500	43.2500	41.6800	42.2100	-4.003%	24,752	+9.713%
2020-11-11	43.9400	44.6400	43.9200	43.9700	0.000%	119,997	+5.322%
2020-11-10	43.5500	44.0600	43.5500	43.9700	+0.964%	29,222	+5.322%
2020-11-09	42.9500	44.5600	42.9500	43.5500	+3.077%	1,541,780	+6.338%
2020-11-06	42.1300	42.3700	41.8000	42.2500	+0.166%	136,652	+9.609%
2020-11-05	41.1400	42.8400	41.1400	42.1800	+4.097%	39,373	+9.791%
2020-11-04	40.7500	41.3000	40.4000	40.5200	-0.369%	22,850	+14.289%
2020-11-03	40.8400	41.2400	40.5100	40.6700	+1.447%	20,176	+13.868%
2020-11-02	39.7500	40.2300	39.7500	40.0900	+0.805%	3,907	+15.515%
2020-10-30	40.2700	40.2700	39.5500	39.7700	-0.922%	57,368	+16.445%
2020-10-29	40.2500	40.4000	39.2400	40.1400	+0.728%	19,739	+15.371%
2020-10-28	41.3000	41.3000	39.7900	39.8500	-3.930%	26,935	+16.211%
2020-10-27	41.3900	41.6300	41.2000	41.4800	+0.631%	13,010	+11.644%
2020-10-26	41.3300	41.3300	40.7200	41.2200	-0.507%	21,988	+12.348%
2020-10-23	41.4600	41.7000	41.2900	41.4300	+0.975%	29,833	+11.779%
2020-10-22	40.0700	41.1300	39.8800	41.0300	+1.887%	29,284	+12.869%
2020-10-21	40.2600	40.5900	40.1600	40.2700	+1.206%	75,562	+14.999%
2020-10-20	39.6000	40.0900	39.1500	39.7900	+1.583%	95,544	+16.386%
2020-10-19	39.1900	39.4000	38.9800	39.1700	+0.256%	17,463	+18.228%
2020-10-16	39.0000	39.4600	38.9600	39.0700	-0.509%	121,611	+18.531%
2020-10-15	39.1400	39.6700	38.9900	39.2700	+0.332%	38,640	+17.927%
2020-10-14	39.2000	39.5500	38.9100	39.1400	-0.685%	93,727	+18.319%
2020-10-13	40.0400	40.3400	39.1100	39.4100	-2.499%	55,935	+17.508%
2020-10-12	40.0000	40.6600	40.0000	40.4200	+1.050%	15,670	+14.572%
2020-10-09	40.0000	40.1800	39.7100	40.0000	+0.025%	248,157	+15.775%
2020-10-08	38.6100	40.0000	38.6100	39.9900	+2.881%	37,380	+15.804%
2020-10-07	38.8800	39.2400	38.7000	38.8700	+0.673%	9,738	+19.141%
2020-10-06	38.2400	39.0900	38.2400	38.6100	+1.498%	22,439	+19.943%
2020-10-05	37.7200	38.1900	37.4000	38.0400	+0.875%	28,000	+21.740%
2020-10-02	36.4400	37.7100	36.4400	37.7100	+2.417%	13,148	+22.806%
2020-10-01	36.5600	36.8200	36.4300	36.8200	+1.043%	67,100	+25.774%
2020-09-30	36.6300	36.8700	36.4100	36.4400	+0.496%	199,336	+27.086%
2020-09-29	36.4900	36.4900	35.9000	36.2600	0.000%	16,614	+27.716%
2020-09-28	36.4800	36.5500	36.2500	36.2600	+0.583%	19,432	+27.716%
2020-09-25	36.1100	36.1100	35.7300	36.0500	+0.362%	80,298	+28.460%
2020-09-24	35.7400	36.2200	35.4100	35.9200	+0.084%	11,060	+28.925%
2020-09-23	35.6900	36.1500	35.6900	35.8900	0.000%	21,803	+29.033%
2020-09-22	36.1800	36.2100	35.7900	35.8900	-0.167%	11,745	+29.033%
2020-09-21	35.8500	36.2400	35.7700	35.9500	-0.083%	21,332	+28.818%
2020-09-18	36.6600	36.6600	35.9500	35.9800	-0.772%	55,725	+28.710%
2020-09-17	36.8000	36.9500	36.2600	36.2600	-2.632%	38,126	+27.716%
2020-09-16	35.9000	37.2400	35.9000	37.2400	+3.964%	58,923	+24.356%
2020-09-15	37.5000	37.5000	35.8200	35.8200	-3.241%	36,117	+29.285%
2020-09-14	36.6700	37.3200	36.6700	37.0200	+0.543%	5,548	+25.095%
2020-09-11	36.6500	36.9100	36.5500	36.8200	-0.027%	57,697	+25.774%
2020-09-10	36.6200	37.1400	36.6200	36.8300	+0.109%	10,648	+25.740%
2020-09-09	36.7300	37.2100	36.7300	36.7900	-0.190%	112,820	+25.877%
2020-09-08	37.3400	37.4000	36.6000	36.8600	-1.417%	13,376	+25.638%
2020-09-04	37.7600	37.8700	37.1200	37.3900	-1.294%	19,048	+23.857%
2020-09-03	38.1200	38.5600	37.4900	37.8800	-1.200%	74,615	+22.254%
2020-09-02	38.1000	38.4500	37.9200	38.3400	+2.267%	23,327	+20.788%
2020-09-01	38.1800	38.1800	37.3700	37.4900	-0.160%	146,131	+23.526%
2020-08-31	37.7900	37.9600	37.4600	37.5500	-0.398%	50,645	+23.329%
2020-08-28	37.7000	37.7000	37.1300	37.7000	+0.802%	35,571	+22.838%
2020-08-27	37.0700	37.6600	37.0500	37.4000	+0.214%	66,331	+23.824%
2020-08-26	37.5900	37.5900	37.1700	37.3200	-1.400%	73,907	+24.089%
2020-08-25	38.3300	38.3300	37.6900	37.8500	-0.760%	23,616	+22.351%
2020-08-24	37.6300	38.1400	37.4800	38.1400	+1.979%	17,732	+21.421%
2020-08-21	37.6500	37.7900	37.2600	37.4000	-0.134%	17,163	+23.824%
2020-08-20	37.8100	37.9800	37.4200	37.4500	-1.861%	58,676	+23.658%
2020-08-19	38.1300	38.3400	37.8000	38.1600	+0.819%	40,971	+21.357%
2020-08-18	38.6000	38.6000	37.6500	37.8500	-1.663%	310,848	+22.351%
2020-08-17	38.1400	38.7400	38.1400	38.4900	+0.786%	139,902	+20.317%
2020-08-14	38.0500	38.3100	37.8800	38.1900	-0.831%	74,161	+21.262%
2020-08-13	37.6500	38.7000	37.5300	38.5100	-0.026%	149,690	+20.254%
2020-08-12	39.1000	39.6200	38.5200	38.5200	-1.483%	124,679	+20.223%
2020-08-11	40.0000	40.0800	39.1000	39.1000	-1.437%	156,316	+18.440%
2020-08-10	39.0800	39.6900	38.9100	39.6700	+2.506%	61,710	+16.738%
2020-08-07	38.5000	38.9500	38.5000	38.7000	+0.860%	70,429	+19.664%
2020-08-06	36.7500	38.6700	36.7500	38.3700	+5.123%	13,161	+20.693%
2020-08-05	37.3700	37.3700	36.3200	36.5000	-1.697%	138,699	+26.877%
2020-08-04	37.5600	37.6600	36.9900	37.1300	+0.952%	15,666	+24.724%
2020-08-03	36.3200	36.9500	36.0000	36.7800	+1.743%	4,900	+25.911%
2020-07-31	36.5700	36.9500	35.3300	36.1500	-0.550%	79,536	+28.105%
2020-07-30	37.2100	37.2100	36.1900	36.3500	-1.757%	83,680	+27.400%
2020-07-29	36.9200	37.0000	36.6000	37.0000	+0.190%	8,279	+25.162%
2020-07-28	36.6800	37.1700	36.5900	36.9300	+1.372%	106,438	+25.399%
2020-07-27	37.4000	37.4000	36.0100	36.4300	-2.594%	25,803	+27.121%
2020-07-24	38.3400	38.3400	37.3000	37.4000	-2.452%	5,026	+23.824%
2020-07-23	37.6700	38.7700	37.6700	38.3400	+1.081%	31,018	+20.788%
2020-07-22	37.3800	38.0300	36.5500	37.9300	+2.375%	24,282	+22.093%
2020-07-21	36.7000	37.0500	36.7000	37.0500	+0.926%	19,740	+24.993%
2020-07-20	37.6100	37.6100	36.4600	36.7100	-2.652%	14,763	+26.151%
2020-07-17	37.2200	37.7100	36.7900	37.7100	+2.389%	10,917	+22.806%
2020-07-16	36.8200	36.9200	36.4500	36.8300	+0.190%	19,882	+25.740%
2020-07-15	37.0400	37.4600	36.6500	36.7600	+0.136%	8,083	+25.979%
2020-07-14	36.8400	37.0800	36.5600	36.7100	+0.164%	302,558	+26.151%
2020-07-13	36.6100	36.9400	36.4400	36.6500	+0.137%	202,067	+26.357%
2020-07-10	36.0500	36.7400	36.0500	36.6000	+1.526%	239,564	+26.530%
2020-07-09	36.7500	36.8900	35.7000	36.0500	-2.277%	61,246	+28.460%
2020-07-08	37.2200	37.2200	36.8000	36.8900	-0.887%	60,552	+25.535%
2020-07-07	37.3400	37.4700	37.0000	37.2200	-0.375%	90,030	+24.422%
2020-07-06	37.5500	37.6500	36.9300	37.3600	+0.918%	183,424	+23.956%
2020-07-02	37.2000	37.4000	36.9300	37.0200	+0.927%	10,147	+25.095%
2020-07-01	35.9600	36.8100	35.9600	36.6800	+3.150%	18,064	+26.254%
2020-06-30	35.5600	35.9000	35.3700	35.5600	0.000%	133,723	+30.231%
2020-06-29	34.1100	35.5600	34.1100	35.5600	+4.373%	178,689	+30.231%
2020-06-26	35.1400	35.1400	34.0100	34.0700	-2.851%	36,426	+35.926%
2020-06-25	34.8900	35.2700	34.6000	35.0700	-0.680%	21,422	+32.050%
2020-06-24	35.0000	35.3800	34.5800	35.3100	-0.479%	151,867	+31.153%
2020-06-23	35.1900	35.4800	34.4900	35.4800	+2.071%	56,071	+30.524%
2020-06-22	34.2200	34.8800	34.1000	34.7600	+0.404%	57,803	+33.228%
2020-06-19	35.6100	35.6100	34.3600	34.6200	-1.704%	91,959	+33.767%
2020-06-18	35.2600	35.6100	35.0900	35.2200	-0.761%	15,171	+31.488%
2020-06-17	36.0000	36.0000	35.0000	35.4900	+0.481%	55,689	+30.487%
2020-06-16	35.9200	36.6000	35.2300	35.3200	+1.030%	17,519	+31.116%
2020-06-15	34.4700	35.2500	33.5000	34.9600	+0.982%	63,137	+32.466%
2020-06-12	35.0000	35.2800	34.1500	34.6200	+1.495%	38,121	+33.767%
2020-06-11	35.2000	35.2000	33.6300	34.1100	-3.644%	76,927	+35.767%
2020-06-10	35.7200	35.9100	34.9900	35.4000	-0.896%	955,975	+30.819%
2020-06-09	36.4000	36.4000	35.0400	35.7200	-2.030%	100,031	+29.647%
2020-06-08	35.1200	36.9000	35.1200	36.4600	+3.875%	77,568	+27.016%
2020-06-05	35.5000	36.0900	34.9700	35.1000	+1.240%	823,845	+31.937%
2020-06-04	35.5800	35.5800	34.4100	34.6700	-2.034%	57,443	+33.574%
2020-06-03	35.0000	35.4400	35.0000	35.3900	+1.637%	118,989	+30.856%
2020-06-02	34.6700	34.8600	34.5000	34.8200	+0.115%	37,110	+32.998%
2020-06-01	35.0800	35.0800	34.1800	34.7800	+1.046%	127,620	+33.151%
2020-05-29	34.4300	34.5500	33.5800	34.4200	-0.434%	68,174	+34.544%
2020-05-28	33.6500	34.5700	33.6500	34.5700	+2.582%	106,691	+33.960%
2020-05-27	34.4700	34.4700	33.5100	33.7000	-0.561%	81,409	+37.418%
2020-05-26	33.0300	34.1000	33.0300	33.8900	+3.418%	193,575	+36.648%
2020-05-22	32.3800	32.7700	32.2400	32.7700	+0.831%	12,892	+41.318%
2020-05-21	33.4500	33.4500	32.4400	32.5000	-0.612%	61,448	+42.492%
2020-05-20	33.1900	33.4000	32.5500	32.7000	-0.122%	87,271	+41.621%
2020-05-19	33.7200	33.7200	32.6200	32.7400	-2.356%	31,426	+41.448%
2020-05-18	32.8200	33.8800	32.5500	33.5300	+4.585%	37,961	+38.115%
2020-05-15	33.1000	33.1000	31.9900	32.0600	-2.760%	18,970	+44.448%
2020-05-14	32.6400	33.0200	31.6300	32.9700	-1.582%	565,691	+40.461%
2020-05-13	34.7200	34.7200	32.8800	33.5000	-3.347%	176,054	+38.239%
2020-05-12	35.2800	35.2900	34.5900	34.6600	-2.063%	24,360	+33.612%
2020-05-11	35.7200	35.7200	34.7200	35.3900	-0.924%	68,800	+30.856%
2020-05-08	34.7800	36.2500	34.7800	35.7200	+2.262%	87,725	+29.647%
2020-05-07	34.7600	36.6100	34.3700	34.9300	+9.054%	2,204,062	+32.579%
2020-05-06	32.9700	32.9700	31.5500	32.0300	-1.446%	105,496	+44.583%
2020-05-05	32.6500	33.3800	32.2300	32.5000	+1.563%	29,509	+42.492%
2020-05-04	31.9500	32.3300	31.4500	32.0000	-0.374%	53,901	+44.719%
2020-05-01	33.0700	33.0700	31.9000	32.1200	-5.083%	120,229	+44.178%
2020-04-30	34.7000	34.7000	33.2000	33.8400	-2.168%	48,528	+36.850%
2020-04-29	34.1800	35.1400	34.1800	34.5900	+1.259%	20,805	+33.883%
2020-04-28	33.8200	35.0000	33.8200	34.1600	+1.697%	77,446	+35.568%
2020-04-27	33.0000	34.0000	32.9400	33.5900	+2.440%	13,749	+37.868%
2020-04-24	32.1500	32.8800	31.9600	32.7900	+1.266%	11,415	+41.232%
2020-04-23	31.2900	32.7000	31.2900	32.3800	+2.210%	24,072	+43.020%
2020-04-22	30.9500	31.9900	30.2000	31.6800	+2.458%	9,586	+46.181%
2020-04-21	30.9000	31.1400	30.0000	30.9200	+0.097%	40,772	+49.774%
2020-04-20	32.0000	32.0000	30.7400	30.8900	-4.217%	378,366	+49.919%
2020-04-17	32.2500	32.7700	32.0000	32.2500	+3.233%	900,953	+43.597%
2020-04-16	32.0200	32.0200	30.4400	31.2400	+0.353%	261,949	+48.239%
2020-04-15	32.8000	32.8000	30.9800	31.1300	-6.460%	29,470	+48.763%
2020-04-14	32.3100	33.7400	32.3100	33.2800	+0.910%	63,938	+39.153%
2020-04-13	35.2500	35.2500	32.6400	32.9800	-4.378%	65,616	+40.418%
2020-04-09	32.2000	34.9600	32.2000	34.4900	+5.152%	37,956	+34.271%
2020-04-08	31.5000	32.8800	30.5000	32.8000	+6.945%	209,783	+41.189%
2020-04-07	31.9500	32.2500	30.5600	30.6700	+1.860%	291,403	+50.994%
2020-04-06	26.1000	30.2000	26.1000	30.1100	+15.497%	36,623	+53.803%
2020-04-03	26.6000	28.4700	26.0700	26.0700	-6.760%	31,050	+77.637%
2020-04-02	26.0600	28.5900	26.0600	27.9600	+4.018%	234,144	+65.629%
2020-04-01	27.5000	27.6800	26.3000	26.8800	-6.667%	80,112	+72.284%
2020-03-31	30.2900	30.2900	28.8000	28.8000	-6.005%	434,264	+60.799%
2020-03-30	30.9900	31.1400	29.5200	30.6400	+0.956%	22,980	+51.142%
2020-03-27	30.7000	31.5300	28.5200	30.3500	+0.797%	202,733	+52.586%
2020-03-26	27.5000	30.6800	27.5000	30.1100	+8.115%	38,706	+53.803%
2020-03-25	26.0800	29.3500	25.0000	27.8500	+11.045%	65,961	+66.284%
2020-03-24	23.1900	25.7600	23.1900	25.0800	+14.000%	108,575	+84.649%
2020-03-23	22.6800	23.2000	21.6200	22.0000	-4.098%	176,421	+110.500%
2020-03-20	21.8300	25.2300	21.8300	22.9400	+6.302%	78,811	+101.874%
2020-03-19	21.4900	23.3300	21.2600	21.5800	-4.046%	98,724	+114.597%
2020-03-18	24.4100	25.2400	21.2500	22.4900	-15.799%	73,681	+105.914%
2020-03-17	23.5000	26.9300	22.8900	26.7100	+14.097%	83,403	+73.381%
2020-03-16	28.6000	28.6000	23.0000	23.4100	-19.276%	397,062	+97.821%

.dark-mode .HMrjbF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HMrjbF{ color: #333333; background-color: white; border: 2px solid #333333; }CNP/PBCenterPoint Energy, Inc. Depositary Shares Each Representing a 1/20th Interest in a Share of 7.00% Sstock NYSE

CNP/PB
CenterPoint Energy, Inc. Depositary Shares Each Representing a 1/20th Interest in a Share of 7.00% S
stock NYSE