Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CNO
CNO Financial Group, Inc.
stock NYSE

At Close
Dec 26, 2025 3:59:59 PM EST
43.29USD-0.700%(-0.31)387,565
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-43.60)0
After-hours
Dec 26, 2025 4:00:30 PM EST
43.29USD-0.012%(0.00)530
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
732013


CNO Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

CNO Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CNO Jan 16, 2026 Exp. - Max Pain @ $41.00

Puts
Calls


CNO Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55 C00%0CNO260116C00055000
50 C00%0CNO260116C00050000
49 C00%0CNO260116C00049000
48 C00%0CNO260116C00048000
47 C00%0CNO260116C00047000
46 C00%0CNO260116C00046000
45 C0.35-12.50%152512-18CNO260116C00045000
44 C0.400%7711-28CNO260116C00044000
43 C00%0CNO260116C00043000
42 C0.35-68.18%2312-10CNO260116C00042000
41 C1.15+27.78%1412-11CNO260116C00041000
40 C00%0CNO260116C00040000
39 C00%0CNO260116C00039000
38 C00%0CNO260116C00038000
37 C00%0CNO260116C00037000
36 C00%0CNO260116C00036000
35 C00%0CNO260116C00035000
34 C00%0CNO260116C00034000
33 C00%0CNO260116C00033000
32 C00%0CNO260116C00032000
30 C00%0CNO260116C00030000
25 C00%0CNO260116C00025000
Puts
StrikePriceChangeVolOILastContract Name
55 P00%0CNO260116P00055000
50 P00%0CNO260116P00050000
49 P00%0CNO260116P00049000
48 P00%0CNO260116P00048000
47 P00%0CNO260116P00047000
46 P00%0CNO260116P00046000
45 P00%0CNO260116P00045000
44 P00%0CNO260116P00044000
43 P00%0CNO260116P00043000
42 P1.650%1112-11CNO260116P00042000
41 P1.15-28.13%1212-11CNO260116P00041000
40 P1.25-10.71%1312-10CNO260116P00040000
39 P0.75-21.05%1312-09CNO260116P00039000
38 P0.450.00%1312-09CNO260116P00038000
37 P00%0CNO260116P00037000
36 P00%0CNO260116P00036000
35 P00%0CNO260116P00035000
34 P00%0CNO260116P00034000
33 P0.150%1111-20CNO260116P00033000
32 P00%0CNO260116P00032000
30 P00%0CNO260116P00030000
25 P00%0CNO260116P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC