CNF
CNFinance Holdings Limited
stockNYSEADR
Market OpenNov 3, 2026 3:59:38 PM EST
1.97USD-0.696%(-0.01)870
Loading…
Loading…
32.87M
Financial
Mortgage Finance
HQ
Guangzhou, China
930
Previous Close
$2.02
Beta
-0.26
52-Week High
$6.49 2025-12-30
52-Week Low
$1.37 2026-10-07
SMA 50
$1.97
SMA 200
$3.19
Avg. Vol 10D
4,252
Avg. Vol 30D
6,470
Avg. Vol 90D
13,391
Relative Vol
0.13
16.86M
3.03M
17.96%
3,760
0.12%
1.00
46%/54%
15.31%
8.8600%
100,000
982
522
1,046
Sep 5, 2025 · 1-for-10 (reverse)
224.9M
Oct 23, 2026
Cineflicks Builds Viewer Rewards, Premium Access and Staking Around $CNF · 
24-7 Press Release
CNF Profile
泛华金融服务集团是一家大型综合金融服务集团，主要股东为泛华保险服务集团、美国国泰财富基金。泛华金融服务集团主营业务涵盖抵押贷款、财富管理、投资银行、资本市场、互联网金融等，其中抵押贷款业务目前在全国已有23家分公司，且集中于重点一二线城市；财富管理业务自2010年发展至今，累计管理44只私募基金，管理总资产达150亿，为客户实现收益累计超过13亿。
CNF Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 1.80 | 2026-10-28 | +8.33% | 1.547 |
| 1M | 1.91 | 2026-10-05 | +2.09% | -1.533 |
| 3M | 2.33 | 2026-08-04 | -16.30% | -0.343 |
| 6M | 2.85 | 2026-05-04 | -31.58% | 0.023 |
| 1Y | 5.01 | 2025-11-04 | -61.08% | -0.258 |
| 2Y | 10.60 | 2024-11-04 | -81.60% | — |
| 5Y | 51.50 | 2021-11-04 | -96.21% | -0.027 |
CNF Stock Summary
CNFinance Holdings Limited (NYSE:CNF) stock price today is $1.95, and today's volume is 867. CNF is down 3.465% today. The 30 day average volume is 6,470. CNF market cap is $32.87M with 16.86M shares outstanding.