CNF
CNFinance Holdings Limited
stockNYSEADR
At CloseOct 5, 2026 3:59:53 PM EDT
1.83USD-5.181%(-0.10)3,806
1.4400Bid2.3900Ask0.9500SpreadLoading…
Loading…
30.85M
Financial
Mortgage Finance
HQ
Guangzhou, China
930
Previous Close
$1.93
Beta
-0.12
52-Week High
$6.49 2025-12-30
52-Week Low
$1.74 2026-09-23
SMA 50
$2.12
SMA 200
$3.63
Avg. Vol 10D
5,017
Avg. Vol 30D
4,644
Avg. Vol 90D
12,316
Relative Vol
0.78
16.86M
3.03M
17.96%
4,730
0.16%
1.00
47%/53%
58.65%
12.6900%
75,000
271
165
Sep 5, 2025 · 1-for-10 (reverse)
CNF Profile
泛华金融服务集团是一家大型综合金融服务集团，主要股东为泛华保险服务集团、美国国泰财富基金。泛华金融服务集团主营业务涵盖抵押贷款、财富管理、投资银行、资本市场、互联网金融等，其中抵押贷款业务目前在全国已有23家分公司，且集中于重点一二线城市；财富管理业务自2010年发展至今，累计管理44只私募基金，管理总资产达150亿，为客户实现收益累计超过13亿。
CNF Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 1.99 | 2026-09-28 | -8.04% | -2.345 |
| 1M | 2.20 | 2026-09-04 | -16.82% | 1.387 |
| 3M | 2.85 | 2026-07-06 | -35.79% | -0.213 |
| 6M | 3.27 | 2026-04-06 | -44.04% | 0.309 |
| 1Y | 4.80 | 2025-10-06 | -61.88% | -0.121 |
| 2Y | 19.90 | 2024-10-04 | -90.80% | — |
| 5Y | 52.80 | 2021-10-05 | -96.53% | -0.023 |
CNF Stock Summary
CNFinance Holdings Limited (NYSE:CNF) stock price today is $1.83, and today's volume is 3,634. CNF is down 5.181% today. The 30 day average volume is 4,644. CNF market cap is $30.85M with 16.86M shares outstanding.