Dark

CNDB
Concord Acquisition Corp III
stock NYSE

Inactive

Mar 26, 2024

6.58USD-34.462%(-3.46)9,554

Pre-market

0.00USD-100.000%(-10.04)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-26	9.6400	10.3500	6.2000	6.5800	-34.462%	9,554	0.000%
2024-03-25	10.1100	11.3500	9.9500	10.0400	-4.290%	4,911	-34.462%
2024-03-22	12.8600	13.3100	10.4250	10.4900	-10.723%	15,155	-37.274%
2024-03-21	12.2100	12.2400	11.3600	11.7500	+5.476%	2,528	-44.000%
2024-03-20	11.7912	11.7912	10.9000	11.1400	-2.877%	657	-40.934%
2024-03-18	11.4700	11.4700	11.4700	11.4700	+6.204%	1,424	-42.633%
2024-03-14	10.8000	10.8000	10.8000	10.8000	+0.093%	108	-39.074%
2024-03-13	12.0000	12.0000	10.4850	10.7900	-1.371%	21,383	-39.018%
2024-03-12	13.9500	14.0000	10.5050	10.9400	-17.991%	32,124	-39.854%
2024-03-11	11.7000	13.3400	11.7000	13.3400	+24.093%	2,004	-50.675%
2024-03-08	11.3000	11.3000	10.7500	10.7500	+2.381%	2,403	-38.791%
2024-03-07	11.4000	11.8880	10.5000	10.5000	-7.080%	43,294	-37.333%
2024-03-06	12.6400	12.6400	11.0000	11.3000	+2.727%	28,700	-41.770%
2024-03-05	11.5400	12.6000	11.0000	11.0000	-0.362%	1,305	-40.182%
2024-03-04	11.0700	11.0700	11.0400	11.0400	+4.943%	311	-40.399%
2024-03-01	11.2800	13.0700	10.5000	10.5200	-3.041%	31,666	-37.452%
2024-02-29	10.6600	12.6500	9.8000	10.8500	+1.213%	2,615	-39.355%
2024-02-28	11.1900	17.6100	10.5500	10.7200	+5.098%	35,700	-38.619%
2024-02-27	10.4000	10.4000	9.9300	10.2000	-2.672%	3,177	-35.490%
2024-02-26	10.4200	10.4800	10.4200	10.4800	+5.859%	1,028	-37.214%
2024-02-23	10.3000	10.3000	9.9000	9.9000	-6.516%	971	-33.535%
2024-02-22	10.4400	10.7500	10.3100	10.5900	-1.854%	5,893	-37.866%
2024-02-21	10.8700	10.8700	10.3573	10.7900	-0.093%	35,919	-39.018%
2024-02-20	10.7900	10.8200	10.7900	10.8000	+0.093%	46,933	-39.074%
2024-02-16	10.8000	10.8000	10.7400	10.7900	+0.466%	24,288	-39.018%
2024-02-15	10.7200	10.7400	10.6500	10.7400	+0.187%	5,467	-38.734%
2024-02-14	10.7200	10.7200	10.7200	10.7200	+0.093%	159	-38.619%
2024-02-13	10.7100	10.7100	10.7100	10.7100	-0.140%	692	-38.562%
2024-02-12	10.6800	10.7250	10.6800	10.7250	+0.234%	101,884	-38.648%
2024-02-08	10.7000	10.7000	10.7000	10.7000	0.000%	617	-38.505%
2024-02-07	10.7000	10.7000	10.7000	10.7000	+0.374%	314	-38.505%
2024-02-05	10.6900	10.6900	10.6500	10.6601	+0.001%	3,811	-38.275%
2024-02-02	10.6600	10.6600	10.6600	10.6600	+0.094%	1,003	-38.274%
2024-02-01	10.6200	10.6502	10.6200	10.6500	+0.472%	338,722	-38.216%
2024-01-31	10.6000	10.6000	10.6000	10.6000	0.000%	20	-37.925%
2024-01-30	10.6200	10.6200	10.6000	10.6000	-0.094%	5,881	-37.925%
2024-01-29	10.5950	10.6200	10.5950	10.6100	+0.189%	72,795	-37.983%
2024-01-26	10.6000	10.6000	10.5900	10.5900	0.000%	10,340	-37.866%
2024-01-24	10.6000	10.6000	10.5900	10.5900	-0.094%	9,661	-37.866%
2024-01-22	10.6000	10.6000	10.6000	10.6000	0.000%	16,400	-37.925%
2024-01-19	10.6000	10.6000	10.6000	10.6000	0.000%	4,497	-37.925%
2024-01-18	10.5900	10.6000	10.5801	10.6000	+0.094%	21,516	-37.925%
2024-01-17	10.6000	10.6000	10.5900	10.5900	+0.095%	1,128	-37.866%
2024-01-11	10.5700	10.5900	10.5700	10.5800	+0.095%	365,931	-37.807%
2024-01-10	10.5700	10.5700	10.5700	10.5700	0.000%	6,030	-37.748%
2024-01-09	10.5800	10.5800	10.5700	10.5700	-0.095%	462	-37.748%
2024-01-05	10.5800	10.5800	10.5800	10.5800	+0.095%	193	-37.807%
2024-01-04	10.5600	10.5700	10.5600	10.5700	+0.095%	5,214	-37.748%
2024-01-03	10.5600	10.5600	10.5600	10.5600	-0.095%	4,103	-37.689%
2024-01-02	10.5600	10.5800	10.5600	10.5700	+0.095%	3,573	-37.748%
2023-12-29	10.5500	10.5600	10.5400	10.5600	+0.190%	274,682	-37.689%
2023-12-28	10.5300	10.5400	10.5300	10.5400	+0.047%	21,815	-37.571%
2023-12-27	10.5400	10.5400	10.5350	10.5350	-0.047%	23,866	-37.542%
2023-12-26	10.5400	10.5400	10.5350	10.5400	0.000%	8,986	-37.571%
2023-12-22	10.5400	10.5400	10.5400	10.5400	-0.047%	4,732	-37.571%
2023-12-21	10.5400	10.5500	10.5400	10.5450	-0.047%	587	-37.601%
2023-12-19	10.5500	10.5500	10.5450	10.5500	+0.190%	276,601	-37.630%
2023-12-18	10.5400	10.5400	10.5300	10.5300	0.000%	150,394	-37.512%
2023-12-15	10.5300	10.5300	10.5300	10.5300	0.000%	5,479	-37.512%
2023-12-14	10.5300	10.5300	10.5300	10.5300	-0.095%	92,099	-37.512%
2023-12-12	10.5300	10.5400	10.5300	10.5400	0.000%	1,863	-37.571%
2023-12-11	10.5400	10.5400	10.5400	10.5400	0.000%	1,019	-37.571%
2023-12-08	10.5600	10.5600	10.5300	10.5400	+0.095%	27,930	-37.571%
2023-12-07	10.5400	10.5400	10.5300	10.5300	0.000%	53,645	-37.512%
2023-12-05	10.5350	10.5350	10.5300	10.5300	-0.095%	21,806	-37.512%
2023-12-04	10.5400	10.5400	10.5400	10.5400	-0.095%	313	-37.571%
2023-12-01	10.5500	10.5500	10.5500	10.5500	+0.047%	500	-37.630%
2023-11-30	10.5450	10.5450	10.5450	10.5450	0.000%	107	-37.601%
2023-11-29	10.5350	10.5450	10.5300	10.5450	+0.047%	25,174	-37.601%
2023-11-28	10.5400	10.5400	10.5400	10.5400	0.000%	33,541	-37.571%
2023-11-27	10.5500	10.5500	10.5400	10.5400	-0.095%	167,228	-37.571%
2023-11-24	10.5500	10.5500	10.5500	10.5500	0.000%	803	-37.630%
2023-11-21	10.5500	10.5500	10.5500	10.5500	0.000%	53,293	-37.630%
2023-11-20	10.5600	10.5600	10.5400	10.5500	0.000%	306,553	-37.630%
2023-11-17	10.5500	10.5500	10.5500	10.5500	+0.095%	594	-37.630%
2023-11-16	10.5500	10.5500	10.5400	10.5400	0.000%	17,637	-37.571%
2023-11-15	10.5600	10.5600	10.5200	10.5400	-0.189%	177,129	-37.571%
2023-11-14	10.5500	10.5650	10.5500	10.5600	+0.095%	110,006	-37.689%
2023-11-13	10.5500	10.5501	10.5500	10.5500	0.000%	85,411	-37.630%
2023-11-10	10.5500	10.5501	10.5500	10.5500	0.000%	39,291	-37.630%
2023-11-09	10.5400	10.5600	10.5400	10.5500	0.000%	515,982	-37.630%
2023-11-08	10.5400	10.5500	10.5398	10.5500	-1.860%	582,407	-37.630%
2023-11-07	10.6000	10.7500	10.6000	10.7500	-6.926%	2,255	-38.791%
2023-11-06	10.6900	11.5499	10.6900	11.5499	+7.792%	1,504	-43.030%
2023-11-03	11.2100	11.3101	10.7150	10.7150	+0.047%	653,391	-38.591%
2023-11-02	10.8000	11.0000	10.7100	10.7100	0.000%	401,985	-38.562%
2023-11-01	10.6900	10.7200	10.6900	10.7100	+0.375%	652,763	-38.562%
2023-10-31	10.6600	10.6900	10.6550	10.6700	+0.094%	1,436,188	-38.332%
2023-10-30	10.6600	10.6800	10.6600	10.6600	0.000%	62,241	-38.274%
2023-10-27	10.6800	10.6800	10.6600	10.6600	-0.187%	26,238	-38.274%
2023-10-26	10.6700	10.6800	10.6700	10.6800	+0.188%	7,338	-38.390%
2023-10-25	10.6600	10.6600	10.6500	10.6600	+0.094%	150,223	-38.274%
2023-10-24	10.6500	10.6500	10.6500	10.6500	0.000%	320	-38.216%
2023-10-17	10.6600	10.6600	10.6500	10.6500	+0.094%	60,217	-38.216%
2023-10-16	10.6499	10.6600	10.6400	10.6400	+0.188%	188,921	-38.158%
2023-10-13	10.7500	10.7500	10.6200	10.6200	0.000%	2,925	-38.041%
2023-10-12	10.6200	10.6200	10.6200	10.6200	0.000%	102	-38.041%
2023-10-11	10.6200	10.6200	10.6200	10.6200	-0.094%	272	-38.041%
2023-10-10	10.6300	10.6300	10.6300	10.6300	+0.094%	103	-38.100%
2023-10-09	10.6200	10.6200	10.6200	10.6200	0.000%	105	-38.041%
2023-10-06	10.6200	10.6200	10.6200	10.6200	-1.484%	102	-38.041%
2023-09-27	10.7800	10.7800	10.7800	10.7800	-0.185%	224	-38.961%
2023-09-25	10.8000	10.8000	10.8000	10.8000	+0.279%	164	-39.074%
2023-09-22	10.6700	10.7800	10.6700	10.7700	+1.317%	1,715	-38.904%
2023-09-20	10.6300	10.6300	10.6300	10.6300	-0.932%	375,051	-38.100%
2023-09-18	10.7300	10.7300	10.7300	10.7300	+1.131%	120	-38.677%
2023-09-15	10.6100	10.6100	10.6100	10.6100	0.000%	2,860	-37.983%
2023-09-14	10.8000	10.8000	10.6100	10.6100	-0.934%	766	-37.983%
2023-09-12	10.6001	10.7100	10.6001	10.7100	+1.133%	2,380	-38.562%
2023-09-11	10.5900	10.5901	10.5900	10.5900	0.000%	4,640	-37.866%
2023-09-08	10.6000	10.6000	10.5900	10.5900	+0.007%	1,042	-37.866%
2023-09-05	10.5550	10.5893	10.5550	10.5893	+0.373%	11,365	-37.862%
2023-09-01	10.6000	10.6100	10.5300	10.5500	+0.190%	13,462	-37.630%
2023-08-25	10.5599	10.5600	10.5300	10.5300	-0.660%	3,794	-37.512%
2023-08-24	10.5800	10.6000	10.5300	10.6000	0.000%	1,939	-37.925%
2023-08-23	10.6000	10.6000	10.6000	10.6000	+0.760%	500	-37.925%
2023-08-22	10.4800	10.5200	10.4800	10.5200	+0.095%	5,465	-37.452%
2023-08-21	10.4800	10.5200	10.4800	10.5100	+0.382%	159,211	-37.393%
2023-08-16	10.4700	10.4700	10.4700	10.4700	0.000%	17	-37.154%
2023-08-09	10.4700	10.4700	10.4700	10.4700	+0.384%	211	-37.154%
2023-08-07	10.4900	10.4900	10.4300	10.4300	+0.192%	2,025	-36.913%
2023-08-04	10.4100	10.4100	10.4100	10.4100	0.000%	147	-36.792%
2023-08-02	10.4100	10.4100	10.4100	10.4100	+0.096%	3,309	-36.792%
2023-08-01	10.4000	10.4200	10.4000	10.4000	-0.192%	4,191	-36.731%
2023-07-28	10.4000	10.4500	10.4000	10.4200	+0.385%	2,664	-36.852%
2023-07-27	10.3800	10.3800	10.3800	10.3800	0.000%	301	-36.609%
2023-07-25	10.4000	10.4001	10.3800	10.3800	-0.192%	3,500	-36.609%
2023-07-24	10.4000	10.4100	10.4000	10.4000	0.000%	4,237	-36.731%
2023-07-21	10.4000	10.4200	10.4000	10.4000	0.000%	158,828	-36.731%
2023-07-12	10.4000	10.4000	10.4000	10.4000	0.000%	112	-36.731%
2023-07-11	10.4000	10.4000	10.4000	10.4000	0.000%	100	-36.731%
2023-06-30	10.4000	10.4000	10.4000	10.4000	-0.096%	120	-36.731%
2023-06-22	10.4100	10.4100	10.4100	10.4100	+0.096%	10,310	-36.792%
2023-06-21	10.4100	10.4100	10.4000	10.4000	+0.096%	1,683	-36.731%
2023-06-16	10.3900	10.3900	10.3900	10.3900	0.000%	146	-36.670%
2023-06-09	10.3900	10.3900	10.3900	10.3900	0.000%	19,966	-36.670%
2023-06-08	10.3900	10.3900	10.3900	10.3900	0.000%	74,945	-36.670%
2023-06-06	10.3900	10.3900	10.3900	10.3900	0.000%	16,226	-36.670%
2023-06-05	10.4000	10.4000	10.3900	10.3900	0.000%	21,617	-36.670%
2023-06-02	10.3900	10.3900	10.3900	10.3900	+0.096%	15,366	-36.670%
2023-05-31	10.3700	10.3800	10.3700	10.3800	+0.096%	7,400	-36.609%
2023-05-30	10.3700	10.3700	10.3700	10.3700	0.000%	227,156	-36.548%
2023-05-26	10.3700	10.3700	10.3700	10.3700	-0.096%	481	-36.548%
2023-05-24	10.3800	10.3800	10.3800	10.3800	0.000%	25,011	-36.609%
2023-05-23	10.3800	10.3800	10.3800	10.3800	0.000%	914	-36.609%
2023-05-22	10.3800	10.3800	10.3800	10.3800	0.000%	1,368	-36.609%
2023-05-17	10.3900	10.3950	10.3800	10.3800	-0.096%	49,250	-36.609%
2023-05-16	10.3900	10.4000	10.3900	10.3900	0.000%	168,481	-36.670%
2023-05-12	10.3900	10.3900	10.3900	10.3900	+0.095%	145	-36.670%
2023-05-11	10.4000	10.4000	10.3801	10.3801	-0.191%	6,786	-36.609%
2023-05-10	10.4000	10.4000	10.4000	10.4000	-0.192%	25,001	-36.731%
2023-05-08	10.5600	10.5600	10.4200	10.4200	+0.096%	405	-36.852%
2023-05-05	10.5500	10.5930	10.4000	10.4100	0.000%	25,721	-36.792%
2023-05-04	10.5500	10.5500	10.4100	10.4100	0.000%	3,388	-36.792%
2023-05-03	10.4000	10.4100	10.4000	10.4100	+0.096%	2,306	-36.792%
2023-05-02	10.4933	10.4933	10.4000	10.4000	0.000%	557	-36.731%
2023-05-01	10.5700	10.5700	10.4000	10.4000	-0.192%	1,898	-36.731%
2023-04-28	10.4200	10.4200	10.4200	10.4200	+0.192%	100,570	-36.852%
2023-04-27	10.4000	10.4000	10.4000	10.4000	-0.096%	200	-36.731%
2023-04-26	10.4000	10.4100	10.4000	10.4100	+0.048%	712	-36.792%
2023-04-25	10.4300	10.4300	10.4050	10.4050	-0.144%	17,523	-36.761%
2023-04-24	10.4000	10.4200	10.4000	10.4200	+0.096%	197,867	-36.852%
2023-04-21	10.4200	10.4200	10.4000	10.4100	0.000%	867,273	-36.792%
2023-04-20	10.4200	10.4200	10.4100	10.4100	-0.096%	361,557	-36.792%
2023-04-19	10.4150	10.4200	10.4100	10.4200	+0.096%	402,696	-36.852%
2023-04-18	10.4050	10.4200	10.4000	10.4100	+0.096%	503,702	-36.792%
2023-04-14	10.4000	10.4000	10.4000	10.4000	0.000%	302	-36.731%
2023-04-13	10.4100	10.4100	10.4000	10.4000	-0.096%	1,324,262	-36.731%
2023-04-12	10.3800	10.4100	10.3800	10.4100	0.000%	886,131	-36.792%
2023-04-11	10.4000	10.4100	10.3900	10.4100	+0.192%	2,085,263	-36.792%
2023-04-10	10.4050	10.4150	10.3900	10.3900	0.000%	20,751	-36.670%
2023-04-06	10.3900	10.4000	10.3800	10.3900	0.000%	392,559	-36.670%
2023-04-05	10.3800	10.3900	10.3700	10.3900	+0.096%	207,493	-36.670%
2023-04-04	10.3800	10.3850	10.3800	10.3800	0.000%	199,302	-36.609%
2023-04-03	10.3800	10.3900	10.3800	10.3800	+0.096%	208,618	-36.609%
2023-03-30	10.3700	10.3700	10.3700	10.3700	-0.288%	200	-36.548%
2023-03-27	10.4000	10.4000	10.4000	10.4000	+0.289%	136	-36.731%
2023-03-24	10.3700	10.3750	10.3700	10.3700	0.000%	1,522,168	-36.548%
2023-03-23	10.3700	10.3700	10.3700	10.3700	0.000%	111	-36.548%
2023-03-22	10.3700	10.3900	10.3700	10.3700	0.000%	814,967	-36.548%
2023-03-21	10.3700	10.3700	10.3700	10.3700	0.000%	150,502	-36.548%
2023-03-20	10.3700	10.3700	10.3700	10.3700	+0.097%	102	-36.548%
2023-03-16	10.3600	10.3600	10.3600	10.3600	0.000%	1,160,362	-36.486%
2023-03-15	10.3600	10.3600	10.3600	10.3600	0.000%	25,075	-36.486%
2023-03-14	10.3600	10.3700	10.3500	10.3600	0.000%	202,463	-36.486%
2023-03-13	10.3600	10.3700	10.3500	10.3600	0.000%	26,804	-36.486%
2023-03-10	10.3500	10.3600	10.3500	10.3600	0.000%	99,870	-36.486%
2023-03-09	10.4100	10.4100	10.3600	10.3600	0.000%	2,460	-36.486%
2023-03-08	10.3700	10.3700	10.3500	10.3600	0.000%	182,186	-36.486%
2023-03-07	10.3300	10.3600	10.3300	10.3600	+0.290%	408,667	-36.486%
2023-03-06	10.3300	10.3400	10.3300	10.3300	0.000%	71,205	-36.302%
2023-03-03	10.3400	10.3400	10.3300	10.3300	0.000%	25,467	-36.302%
2023-03-02	10.3300	10.3300	10.3300	10.3300	0.000%	50,600	-36.302%
2023-02-28	10.3200	10.3300	10.3200	10.3300	+0.194%	433,507	-36.302%
2023-02-21	10.3100	10.3100	10.3100	10.3100	0.000%	104	-36.178%
2023-02-17	10.3100	10.3100	10.3100	10.3100	0.000%	5,872	-36.178%
2023-02-16	10.3200	10.3200	10.3000	10.3100	-0.097%	267,029	-36.178%
2023-02-14	10.3200	10.3200	10.3200	10.3200	+0.194%	410	-36.240%
2023-02-13	10.3000	10.3100	10.3000	10.3000	0.000%	1,589,428	-36.117%
2023-02-10	10.3100	10.3100	10.3000	10.3000	-0.097%	34,272	-36.117%
2023-02-09	10.3100	10.3100	10.3100	10.3100	+0.097%	52,200	-36.178%
2023-02-08	10.3100	10.3100	10.3000	10.3000	-0.049%	236,000	-36.117%
2023-02-07	10.3050	10.3050	10.3050	10.3050	+0.049%	106,422	-36.148%
2023-02-06	10.3100	10.3100	10.3000	10.3000	+0.097%	189,357	-36.117%
2023-01-31	10.2850	10.2900	10.2850	10.2900	+0.049%	7,400	-36.054%
2023-01-30	10.2850	10.2850	10.2850	10.2850	+0.146%	1,185	-36.023%
2023-01-23	10.2700	10.2900	10.2700	10.2700	-0.097%	69,296	-35.930%
2023-01-20	10.2700	10.2800	10.2500	10.2800	+0.097%	571,290	-35.992%
2023-01-19	10.2700	10.2700	10.2700	10.2700	0.000%	101,842	-35.930%
2023-01-18	10.2800	10.2800	10.2700	10.2700	0.000%	48,707	-35.930%
2023-01-17	10.2700	10.2700	10.2700	10.2700	+0.293%	100,583	-35.930%
2023-01-12	10.2400	10.2500	10.2400	10.2400	-0.197%	272,883	-35.742%
2023-01-11	10.2500	10.2700	10.2500	10.2602	+0.100%	261,780	-35.869%
2023-01-10	10.2300	10.2600	10.2300	10.2500	0.000%	290,185	-35.805%
2023-01-09	10.2700	10.2700	10.2500	10.2500	+0.196%	596	-35.805%
2023-01-06	10.2300	10.2300	10.2300	10.2300	0.000%	435	-35.679%
2023-01-05	10.2100	10.2400	10.2100	10.2300	+0.294%	36,191	-35.679%
2023-01-04	10.2000	10.2000	10.2000	10.2000	+0.098%	1,402	-35.490%
2022-12-30	10.1900	10.1950	10.1900	10.1900	0.000%	1,084	-35.427%
2022-12-28	10.1800	10.1900	10.1800	10.1900	-0.391%	1,202	-35.427%
2022-12-27	10.1700	10.2300	10.1600	10.2300	+0.491%	4,993	-35.679%
2022-12-16	10.1500	10.1800	10.1500	10.1800	+0.394%	2,656	-35.363%
2022-12-13	10.1400	10.1400	10.1400	10.1400	-0.197%	25,001	-35.108%
2022-12-12	10.1600	10.1600	10.1600	10.1600	-0.098%	150	-35.236%
2022-12-05	10.1700	10.1700	10.1700	10.1700	+0.395%	175	-35.300%
2022-12-02	10.1300	10.1300	10.1300	10.1300	0.000%	50,000	-35.044%
2022-12-01	10.1300	10.1300	10.1300	10.1300	-0.099%	3,475	-35.044%
2022-11-29	10.1400	10.1400	10.1400	10.1400	+0.099%	1,100	-35.108%
2022-11-28	10.1200	10.1300	10.1200	10.1300	+0.099%	32,802	-35.044%
2022-11-25	10.1100	10.3400	10.1100	10.1200	+0.198%	13,982	-34.980%
2022-11-23	10.1000	10.1050	10.1000	10.1000	+0.099%	7,398	-34.851%
2022-11-22	10.0500	10.0900	10.0500	10.0900	-0.395%	10,372	-34.787%
2022-11-16	10.1300	10.1300	10.1300	10.1300	+0.596%	102	-35.044%
2022-11-15	10.0500	10.1300	10.0500	10.0700	-0.099%	38,906	-34.657%
2022-11-10	10.0700	10.0800	10.0700	10.0800	+0.299%	12,500	-34.722%
2022-11-08	10.0500	10.0500	10.0500	10.0500	+0.100%	268,200	-34.527%
2022-11-07	10.0400	10.0400	10.0400	10.0400	0.000%	200,002	-34.462%
2022-11-03	10.0400	10.0400	10.0400	10.0400	+0.050%	100,000	-34.462%
2022-11-01	10.0350	10.0350	10.0350	10.0350	-0.050%	32,850	-34.429%
2022-10-21	10.0300	10.0400	10.0300	10.0400	+0.200%	41,449	-34.462%
2022-10-18	10.0500	10.0500	9.9900	10.0200	+0.401%	15,227	-34.331%
2022-10-17	9.9900	9.9900	9.9800	9.9800	-0.100%	951,026	-34.068%
2022-10-13	9.9948	9.9948	9.9900	9.9900	-0.497%	1,058	-34.134%
2022-10-11	9.9700	10.0399	9.9700	10.0399	+0.600%	88,368	-34.461%
2022-10-10	9.9700	10.0100	9.9700	9.9800	+0.100%	1,185,801	-34.068%
2022-10-07	9.9700	9.9700	9.9700	9.9700	0.000%	100	-34.002%
2022-10-06	9.9800	9.9800	9.9700	9.9700	-0.598%	5,900	-34.002%
2022-09-30	10.0200	10.0300	10.0200	10.0300	0.000%	25,359	-34.397%
2022-09-29	10.0200	10.0300	10.0200	10.0300	0.000%	179,703	-34.397%
2022-09-28	10.0200	10.0300	10.0100	10.0300	+0.300%	80,963	-34.397%
2022-09-27	9.9900	10.0000	9.9900	10.0000	-0.001%	16,917	-34.200%
2022-09-26	10.0000	10.0001	9.9900	10.0001	+0.001%	63,134	-34.201%
2022-09-23	10.0000	10.0000	9.9600	10.0000	0.000%	316,608	-34.200%
2022-09-22	9.9900	10.0000	9.9900	10.0000	+0.100%	90,869	-34.200%
2022-09-21	9.9700	9.9900	9.9699	9.9900	+0.050%	120,956	-34.134%
2022-09-19	9.9800	9.9850	9.9800	9.9850	+0.050%	14,817	-34.101%
2022-09-16	9.9500	9.9800	9.9500	9.9800	+0.100%	200	-34.068%
2022-09-09	9.9800	9.9800	9.9700	9.9700	0.000%	200	-34.002%
2022-09-08	9.9700	9.9750	9.9600	9.9700	0.000%	18,700	-34.002%
2022-09-07	9.9800	9.9800	9.9700	9.9700	0.000%	25,050	-34.002%
2022-09-06	9.9700	9.9700	9.9700	9.9700	0.000%	110	-34.002%
2022-09-02	9.9700	9.9700	9.9700	9.9700	0.000%	100	-34.002%
2022-08-31	9.9700	9.9750	9.9700	9.9700	-0.050%	405,589	-34.002%
2022-08-30	9.9700	9.9800	9.9700	9.9750	-0.050%	7,801	-34.035%
2022-08-29	9.9700	9.9800	9.9700	9.9800	+0.100%	14,952	-34.068%
2022-08-26	9.9400	9.9800	9.9400	9.9700	+0.100%	3,777	-34.002%
2022-08-25	9.9500	9.9700	9.9500	9.9600	0.000%	7,005	-33.936%
2022-08-24	9.9800	9.9800	9.9500	9.9600	-0.100%	92,635	-33.936%
2022-08-23	9.9700	9.9700	9.9700	9.9700	-0.100%	206	-34.002%
2022-08-22	9.9800	9.9800	9.9800	9.9800	+0.201%	251	-34.068%
2022-08-19	9.9600	9.9600	9.9600	9.9600	-0.100%	580	-33.936%
2022-08-18	9.9700	9.9700	9.9700	9.9700	0.000%	300	-34.002%
2022-08-17	9.9800	9.9800	9.9700	9.9700	-0.100%	412,304	-34.002%
2022-08-16	9.9900	9.9900	9.9800	9.9800	-0.100%	34,306	-34.068%
2022-08-15	9.9900	10.0000	9.9900	9.9900	-0.200%	121,273	-34.134%
2022-08-12	10.0000	10.0100	10.0000	10.0100	+0.100%	54,154	-34.266%
2022-08-11	10.0000	10.0000	10.0000	10.0000	0.000%	300	-34.200%
2022-08-10	10.0000	10.0000	10.0000	10.0000	+0.100%	395	-34.200%
2022-08-09	9.9900	9.9900	9.9900	9.9900	-0.100%	33,644	-34.134%
2022-08-08	10.0000	10.0000	10.0000	10.0000	0.000%	20,221	-34.200%
2022-08-05	10.0100	10.0100	9.9900	10.0000	0.000%	695	-34.200%
2022-08-04	9.9950	10.0000	9.9950	10.0000	+0.100%	72,775	-34.200%
2022-08-03	9.9900	9.9900	9.9800	9.9900	-0.100%	9,322	-34.134%
2022-08-02	9.9900	10.0000	9.9900	10.0000	+0.200%	200	-34.200%
2022-08-01	9.9800	9.9800	9.9800	9.9800	-0.100%	100	-34.068%
2022-07-28	9.9900	9.9900	9.9800	9.9900	+0.100%	9,407	-34.134%
2022-07-27	9.9600	9.9800	9.9600	9.9800	+0.100%	157,202	-34.068%
2022-07-22	9.9700	9.9700	9.9700	9.9700	+0.151%	100	-34.002%
2022-07-20	9.9600	9.9600	9.9550	9.9550	+0.050%	2,230	-33.903%
2022-07-18	9.9500	9.9500	9.9500	9.9500	0.000%	850,001	-33.869%
2022-07-14	9.9500	9.9500	9.9500	9.9500	0.000%	110	-33.869%
2022-07-08	9.9600	9.9700	9.9500	9.9500	+0.101%	445,969	-33.869%
2022-06-28	9.9500	9.9600	9.9400	9.9400	-0.101%	75,616	-33.803%
2022-06-27	9.9600	9.9600	9.9000	9.9500	-0.100%	1,005,421	-33.869%
2022-06-24	9.9600	9.9600	9.9600	9.9600	0.000%	62,581	-33.936%
2022-06-13	9.9600	9.9600	9.9600	9.9600	-0.100%	419	-33.936%
2022-06-08	9.9900	9.9900	9.9700	9.9700	0.000%	3,235	-34.002%
2022-06-07	9.9300	9.9700	9.9200	9.9700	+0.403%	69,586	-34.002%
2022-06-06	9.9400	9.9400	9.9300	9.9300	0.000%	149,969	-33.736%
2022-06-03	9.9200	9.9300	9.9100	9.9300	+0.101%	32,653	-33.736%
2022-06-02	9.9200	9.9200	9.9200	9.9200	0.000%	77,465	-33.669%
2022-06-01	9.9200	9.9200	9.9200	9.9200	+0.202%	5,552	-33.669%
2022-05-31	9.9700	9.9700	9.9000	9.9000	-0.702%	263,325	-33.535%
2022-05-27	9.9200	9.9700	9.9000	9.9700	0.000%	663,039	-34.002%
2022-05-25	9.9700	9.9700	9.9700	9.9700	+0.707%	200	-34.002%
2022-05-23	9.9700	9.9700	9.9000	9.9000	-0.101%	1,812	-33.535%
2022-05-20	9.9100	9.9700	9.9100	9.9100	+0.101%	633,250	-33.602%
2022-05-19	9.8900	9.9100	9.8900	9.9000	+0.101%	609,627	-33.535%
2022-05-18	9.9000	9.9000	9.8900	9.8900	-0.101%	66,500	-33.468%
2022-05-17	9.9000	9.9000	9.9000	9.9000	-0.503%	802	-33.535%
2022-05-16	9.9500	9.9500	9.9500	9.9500	+0.404%	200	-33.869%
2022-05-13	9.9100	9.9100	9.9100	9.9100	-0.101%	2,732	-33.602%
2022-05-11	9.9200	9.9200	9.9200	9.9200	0.000%	5,026	-33.669%
2022-05-10	9.9300	9.9300	9.9198	9.9200	-0.101%	133,839	-33.669%
2022-05-09	9.9400	9.9400	9.9300	9.9300	-0.101%	1,507,684	-33.736%
2022-05-06	9.9600	9.9600	9.9400	9.9400	-0.201%	3,901	-33.803%
2022-05-05	9.9600	9.9700	9.9600	9.9600	0.000%	9,274	-33.936%
2022-05-02	9.9600	9.9600	9.9600	9.9600	+0.201%	9,400	-33.936%
2022-04-28	9.9400	9.9400	9.9400	9.9400	-0.600%	200	-33.803%
2022-04-26	10.0000	10.0000	10.0000	10.0000	+0.452%	600	-34.200%
2022-04-25	9.9400	9.9550	9.9400	9.9550	+0.050%	202	-33.903%
2022-04-19	9.9500	9.9500	9.9400	9.9500	+0.101%	650	-33.869%
2022-04-11	9.9400	9.9400	9.9400	9.9400	-0.101%	599,999	-33.803%
2022-04-07	9.9300	9.9500	9.9300	9.9500	0.000%	327	-33.869%
2022-04-06	9.9500	9.9500	9.9500	9.9500	+0.101%	706	-33.869%
2022-04-05	9.9400	9.9400	9.9400	9.9400	0.000%	7,400	-33.803%
2022-03-29	9.9400	9.9500	9.9400	9.9400	+0.202%	50,001	-33.803%
2022-03-28	9.9200	9.9400	9.9200	9.9200	-0.101%	22,749	-33.669%
2022-03-25	9.9300	9.9300	9.9300	9.9300	+0.101%	1,473	-33.736%
2022-03-24	9.9200	9.9200	9.9200	9.9200	0.000%	300	-33.669%
2022-03-22	9.9200	9.9200	9.9200	9.9200	0.000%	300	-33.669%
2022-03-18	9.9200	9.9200	9.9100	9.9200	0.000%	98,148	-33.669%
2022-03-16	9.9100	9.9250	9.9100	9.9200	0.000%	133,676	-33.669%
2022-03-14	9.9400	9.9400	9.9100	9.9200	0.000%	593,335	-33.669%
2022-03-11	9.9200	9.9300	9.9200	9.9200	0.000%	64,560	-33.669%
2022-03-10	9.9200	9.9200	9.9100	9.9200	-0.101%	433,677	-33.669%
2022-03-08	9.9300	9.9300	9.9300	9.9300	0.000%	191	-33.736%
2022-03-07	9.9200	9.9300	9.9000	9.9300	+0.303%	1,038,156	-33.736%
2022-03-04	9.9000	9.9000	9.8900	9.9000	0.000%	178,549	-33.535%
2022-03-03	9.9000	9.9000	9.9000	9.9000	-0.151%	13,154	-33.535%
2022-03-02	9.9100	9.9200	9.9100	9.9150	+0.050%	6,339	-33.636%
2022-03-01	9.8600	9.9100	9.8600	9.9100	+0.202%	255,037	-33.602%
2022-02-23	9.8900	9.8900	9.8900	9.8900	+0.304%	107	-33.468%
2022-02-22	9.8700	9.8700	9.8600	9.8600	-0.354%	121,947	-33.266%
2022-02-18	9.8900	9.8950	9.8800	9.8950	+0.152%	9,457	-33.502%
2022-02-17	9.8700	9.8800	9.8700	9.8800	+0.203%	4,124	-33.401%
2022-02-16	9.8700	9.8700	9.8600	9.8600	+0.102%	41,278	-33.266%
2022-02-14	9.8500	9.8500	9.8500	9.8500	-0.806%	400,001	-33.198%
2022-02-11	10.3800	10.4000	9.9300	9.9300	+0.506%	56,477	-33.736%
2022-02-10	9.8800	9.8800	9.8800	9.8800	0.000%	27,929	-33.401%
2022-02-09	9.8800	9.8800	9.8800	9.8800	0.000%	407	-33.401%
2022-02-08	9.8800	9.8800	9.8800	9.8800	+0.101%	27,724	-33.401%
2022-02-03	9.9000	9.9000	9.8500	9.8700	-0.101%	36,800	-33.333%
2022-02-02	9.8700	9.8800	9.8700	9.8800	+0.101%	47,328	-33.401%
2022-02-01	9.9300	9.9300	9.8400	9.8700	+0.203%	6,682	-33.333%
2022-01-28	9.8500	9.8500	9.8500	9.8500	+0.203%	115	-33.198%
2022-01-27	9.8300	9.8500	9.8300	9.8300	-0.102%	32,899	-33.062%
2022-01-26	10.0750	10.0750	9.8400	9.8400	0.000%	531	-33.130%
2022-01-25	9.8200	9.8500	9.8200	9.8400	+0.102%	746,197	-33.130%
2022-01-21	9.8200	9.8300	9.8200	9.8300	-0.405%	23,018	-33.062%
2022-01-20	9.8800	9.8850	9.8700	9.8700	+0.203%	9,386	-33.333%
2022-01-19	9.8500	9.8500	9.8500	9.8500	-0.203%	1,389	-33.198%
2022-01-18	9.9700	9.9700	9.8700	9.8700	0.000%	1,355	-33.333%
2022-01-14	9.8700	9.8700	9.8700	9.8700	-0.202%	302	-33.333%
2022-01-13	9.9200	9.9200	9.8900	9.8900	+0.101%	3,320	-33.468%
2022-01-12	9.8800	9.8900	9.8800	9.8800	0.000%	223,670	-33.401%
2022-01-11	9.8800	9.8800	9.8800	9.8800	0.000%	321,688	-33.401%
2022-01-06	9.8800	9.8800	9.8700	9.8800	0.000%	324,018	-33.401%
2022-01-05	9.8900	9.9000	9.8700	9.8800	-0.101%	21,462	-33.401%
2022-01-04	9.8900	9.8900	9.8900	9.8900	+0.203%	417	-33.468%

.dark-mode .JCWrgN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JCWrgN{ color: #333333; background-color: white; border: 2px solid #333333; }CNDBConcord Acquisition Corp IIIstock NYSE

CNDB
Concord Acquisition Corp III
stock NYSE