Dark

CND
Concord Acquisition Corp.
stock NYSE

Inactive

May 22, 2025

2.36USD-76.772%(-7.80)200

Pre-market

0.00USD-100.000%(-10.16)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-22	2.3600	2.3600	2.3600	2.3600	-76.772%	200	0.000%
2022-12-09	10.1500	10.1700	10.1500	10.1600	0.000%	92,258	-76.772%
2022-12-08	10.1500	10.1700	10.1500	10.1600	-0.098%	175,686	-76.772%
2022-12-07	10.1500	10.1700	10.1500	10.1700	+0.098%	143,015	-76.794%
2022-12-06	10.1800	10.1800	10.1500	10.1600	-0.196%	404,581	-76.772%
2022-12-05	10.1600	10.1800	10.1600	10.1800	+0.197%	2,361,097	-76.817%
2022-12-02	10.1500	10.1700	10.1500	10.1600	0.000%	41,791	-76.772%
2022-12-01	10.1400	10.1700	10.1400	10.1600	+0.197%	190,222	-76.772%
2022-11-30	10.1400	10.1500	10.1400	10.1400	0.000%	57,569	-76.726%
2022-11-29	10.1400	10.1500	10.1400	10.1400	0.000%	33,443	-76.726%
2022-11-28	10.1500	10.1500	10.1250	10.1400	+0.099%	12,154	-76.726%
2022-11-25	10.1400	10.1400	10.1300	10.1300	-0.099%	3,633	-76.703%
2022-11-23	10.1300	10.1600	10.1300	10.1400	-0.099%	63,010	-76.726%
2022-11-22	10.1300	10.1500	10.1250	10.1500	+0.296%	254,576	-76.749%
2022-11-21	10.1200	10.1300	10.1200	10.1200	-0.099%	33,284	-76.680%
2022-11-18	10.1200	10.1300	10.1200	10.1300	0.000%	85,837	-76.703%
2022-11-17	10.1300	10.1300	10.1200	10.1300	+0.099%	45,876	-76.703%
2022-11-16	10.1200	10.1300	10.1200	10.1200	0.000%	44,801	-76.680%
2022-11-15	10.1400	10.1400	10.1200	10.1200	-0.197%	345,211	-76.680%
2022-11-14	10.1200	10.1400	10.1200	10.1400	+0.198%	145,824	-76.726%
2022-11-11	10.1200	10.1300	10.1200	10.1200	0.000%	2,067,925	-76.680%
2022-11-10	10.1200	10.1400	10.1200	10.1200	0.000%	2,680,022	-76.680%
2022-11-09	10.1200	10.1400	10.1200	10.1200	-0.099%	3,496,855	-76.680%
2022-11-08	10.1200	10.1300	10.1200	10.1300	+0.099%	279,696	-76.703%
2022-11-07	10.1200	10.1300	10.1200	10.1200	0.000%	162,214	-76.680%
2022-11-04	10.1200	10.1299	10.1200	10.1200	-0.099%	15,319	-76.680%
2022-11-03	10.1200	10.1300	10.1200	10.1300	+0.049%	7,575	-76.703%
2022-11-02	10.1200	10.1300	10.1200	10.1250	-0.049%	42,650	-76.691%
2022-11-01	10.1200	10.1300	10.1200	10.1300	+0.099%	14,288	-76.703%
2022-10-31	10.1200	10.1300	10.1200	10.1200	-0.099%	23,535	-76.680%
2022-10-28	10.1200	10.1300	10.1200	10.1300	+0.099%	289,035	-76.703%
2022-10-27	10.1000	10.1200	10.1000	10.1200	+0.099%	10,938	-76.680%
2022-10-26	10.1100	10.1100	10.1000	10.1100	+0.099%	28,196	-76.657%
2022-10-25	10.1000	10.1000	10.0900	10.1000	+0.099%	32,669	-76.634%
2022-10-24	10.0800	10.1000	10.0800	10.0900	+0.099%	101,193	-76.611%
2022-10-21	10.0800	10.0900	10.0800	10.0800	0.000%	91,846	-76.587%
2022-10-20	10.0800	10.0900	10.0800	10.0800	-0.099%	32,517	-76.587%
2022-10-19	10.0800	10.0900	10.0800	10.0900	0.000%	129,797	-76.611%
2022-10-18	10.0700	10.0900	10.0700	10.0900	+0.199%	115,850	-76.611%
2022-10-17	10.0900	10.0900	10.0700	10.0700	0.000%	110,377	-76.564%
2022-10-14	10.0800	10.0888	10.0700	10.0700	-0.099%	32,526	-76.564%
2022-10-13	10.0700	10.0900	10.0700	10.0800	0.000%	249,108	-76.587%
2022-10-12	10.0700	10.0800	10.0700	10.0800	0.000%	44,840	-76.587%
2022-10-11	10.0700	10.0800	10.0700	10.0800	+0.099%	65,181	-76.587%
2022-10-10	10.0800	10.0800	10.0700	10.0700	-0.099%	44,998	-76.564%
2022-10-07	10.0700	10.0800	10.0650	10.0800	+0.099%	1,237,626	-76.587%
2022-10-06	10.0600	10.0750	10.0600	10.0700	+0.299%	623,400	-76.564%
2022-10-05	10.0600	10.0600	10.0400	10.0400	-0.199%	85,744	-76.494%
2022-10-04	10.0600	10.0700	10.0600	10.0600	-0.099%	149,937	-76.541%
2022-10-03	10.0500	10.0700	10.0401	10.0700	+0.199%	297,470	-76.564%
2022-09-30	10.0500	10.0600	10.0500	10.0500	0.000%	249,192	-76.517%
2022-09-29	10.0500	10.0550	10.0500	10.0500	0.000%	387,423	-76.517%
2022-09-28	10.0500	10.0587	10.0400	10.0500	-0.099%	163,387	-76.517%
2022-09-27	10.0500	10.0600	10.0500	10.0600	+0.100%	13,655	-76.541%
2022-09-26	10.0500	10.0600	10.0300	10.0500	0.000%	188,376	-76.517%
2022-09-23	10.0500	10.0600	10.0500	10.0500	-0.099%	129,974	-76.517%
2022-09-22	10.0500	10.0600	10.0500	10.0600	0.000%	29,907	-76.541%
2022-09-21	10.0500	10.0600	10.0500	10.0600	+0.100%	181,081	-76.541%
2022-09-20	10.0500	10.0600	10.0401	10.0500	0.000%	387,895	-76.517%
2022-09-19	10.0600	10.0700	10.0500	10.0500	-0.099%	47,353	-76.517%
2022-09-16	10.0600	10.0600	10.0500	10.0600	+0.100%	649,780	-76.541%
2022-09-15	10.0500	10.0600	10.0500	10.0500	-0.199%	97,677	-76.517%
2022-09-14	10.0600	10.0700	10.0500	10.0700	+0.099%	532,008	-76.564%
2022-09-13	10.0600	10.0700	10.0600	10.0600	-0.099%	34,148	-76.541%
2022-09-12	10.0500	10.0700	10.0500	10.0700	+0.099%	60,350	-76.564%
2022-09-09	10.0600	10.0700	10.0600	10.0600	0.000%	16,446	-76.541%
2022-09-08	10.0600	10.0700	10.0500	10.0600	0.000%	351,439	-76.541%
2022-09-07	10.0600	10.0700	10.0600	10.0600	0.000%	42,336	-76.541%
2022-09-06	10.0700	10.1000	10.0600	10.0600	-0.099%	528,667	-76.541%
2022-09-02	10.0600	10.0700	10.0600	10.0700	+0.099%	49,071	-76.564%
2022-09-01	10.0600	10.0800	10.0600	10.0600	0.000%	291,535	-76.541%
2022-08-31	10.0600	10.0800	10.0600	10.0600	-0.099%	220,796	-76.541%
2022-08-30	10.0500	10.0700	10.0500	10.0700	+0.299%	117,442	-76.564%
2022-08-29	10.0300	10.0600	10.0300	10.0400	-0.100%	21,075	-76.494%
2022-08-26	10.0300	10.0600	10.0300	10.0500	+0.199%	79,262	-76.517%
2022-08-25	10.0300	10.0400	10.0300	10.0300	0.000%	11,548	-76.471%
2022-08-24	10.0300	10.0300	10.0200	10.0300	+0.100%	266,463	-76.471%
2022-08-23	10.0100	10.0260	10.0100	10.0200	0.000%	11,547	-76.447%
2022-08-22	10.0200	10.0200	10.0100	10.0200	+0.100%	64,215	-76.447%
2022-08-19	10.0100	10.0300	10.0100	10.0100	-0.100%	137,884	-76.424%
2022-08-18	10.0200	10.0399	10.0100	10.0200	-0.100%	83,014	-76.447%
2022-08-17	10.0300	10.0500	10.0200	10.0300	+0.100%	74,807	-76.471%
2022-08-16	10.0100	10.0400	10.0100	10.0200	+0.100%	45,465	-76.447%
2022-08-15	10.0200	10.0300	10.0100	10.0100	-0.199%	299,556	-76.424%
2022-08-12	10.0100	10.0300	10.0100	10.0300	0.000%	45,781	-76.471%
2022-08-11	10.0300	10.0300	10.0100	10.0300	+0.200%	22,896	-76.471%
2022-08-10	10.0100	10.0300	10.0100	10.0100	+0.100%	39,442	-76.424%
2022-08-09	10.0000	10.0200	10.0000	10.0000	0.000%	100,911	-76.400%
2022-08-08	10.0400	10.0400	10.0000	10.0000	-0.100%	32,433	-76.400%
2022-08-05	10.0100	10.0192	10.0100	10.0100	0.000%	10,954	-76.424%
2022-08-04	10.0100	10.0300	10.0000	10.0100	+0.100%	78,182	-76.424%
2022-08-03	10.0300	10.0300	10.0000	10.0000	0.000%	34,664	-76.400%
2022-08-02	10.0100	10.0182	10.0000	10.0000	-0.100%	80,253	-76.400%
2022-08-01	10.0000	10.0200	10.0000	10.0100	-0.100%	44,527	-76.424%
2022-07-29	10.0000	10.0200	10.0000	10.0200	+0.100%	530,380	-76.447%
2022-07-28	9.9900	10.0200	9.9900	10.0100	+0.100%	93,535	-76.424%
2022-07-27	10.0000	10.0200	10.0000	10.0000	-0.100%	246,302	-76.400%
2022-07-26	10.0100	10.0100	10.0000	10.0100	0.000%	21,555	-76.424%
2022-07-25	10.0000	10.0200	9.9907	10.0100	-0.100%	15,272	-76.424%
2022-07-22	10.0100	10.0200	10.0000	10.0200	+0.100%	71,784	-76.447%
2022-07-21	10.0300	10.0500	10.0100	10.0100	-0.299%	52,963	-76.424%
2022-07-20	10.0200	10.0400	10.0200	10.0400	+0.100%	119,959	-76.494%
2022-07-19	9.9800	10.0300	9.9800	10.0300	+0.501%	800,049	-76.471%
2022-07-18	9.9700	9.9900	9.9700	9.9800	+0.100%	46,062	-76.353%
2022-07-15	9.9600	9.9900	9.9600	9.9700	0.000%	90,147	-76.329%
2022-07-14	9.9800	9.9800	9.9600	9.9700	+0.100%	33,359	-76.329%
2022-07-13	9.9700	9.9700	9.9600	9.9600	0.000%	10,578	-76.305%
2022-07-12	9.9600	9.9800	9.9600	9.9600	-0.100%	39,044	-76.305%
2022-07-11	9.9600	9.9800	9.9500	9.9700	0.000%	90,858	-76.329%
2022-07-08	9.9600	9.9700	9.9500	9.9700	+0.100%	22,513	-76.329%
2022-07-07	9.9500	9.9700	9.9500	9.9600	0.000%	20,727	-76.305%
2022-07-06	9.9600	9.9600	9.9500	9.9600	+0.101%	38,087	-76.305%
2022-07-05	9.9400	9.9600	9.9400	9.9500	0.000%	240,040	-76.281%
2022-07-01	9.9400	9.9600	9.9400	9.9500	-0.100%	107,209	-76.281%
2022-06-30	9.9500	9.9600	9.9400	9.9600	+0.101%	329,647	-76.305%
2022-06-29	9.9500	9.9500	9.9400	9.9500	0.000%	25,437	-76.281%
2022-06-28	9.9500	9.9500	9.9400	9.9500	+0.101%	17,562	-76.281%
2022-06-27	9.9400	9.9500	9.9400	9.9400	0.000%	36,281	-76.258%
2022-06-24	9.9400	9.9500	9.9400	9.9400	+0.101%	102,278	-76.258%
2022-06-23	9.9400	9.9500	9.9300	9.9300	-0.101%	190,254	-76.234%
2022-06-22	9.9400	9.9550	9.9300	9.9400	0.000%	83,792	-76.258%
2022-06-21	9.9300	9.9400	9.9300	9.9400	0.000%	170,884	-76.258%
2022-06-17	9.9300	9.9500	9.9300	9.9400	+0.101%	456,534	-76.258%
2022-06-16	9.9300	9.9400	9.9200	9.9300	0.000%	148,339	-76.234%
2022-06-15	9.9300	9.9400	9.9300	9.9300	0.000%	42,106	-76.234%
2022-06-14	9.9400	9.9500	9.9200	9.9300	-0.101%	89,007	-76.234%
2022-06-13	9.9400	9.9499	9.9300	9.9400	-0.101%	896,041	-76.258%
2022-06-10	9.9500	9.9700	9.9400	9.9500	-0.100%	268,373	-76.281%
2022-06-09	9.9400	9.9600	9.9400	9.9600	0.000%	343,887	-76.305%
2022-06-08	9.9400	9.9700	9.9400	9.9600	+0.201%	251,647	-76.305%
2022-06-07	9.9400	9.9500	9.9400	9.9400	-0.101%	84,669	-76.258%
2022-06-06	9.9400	9.9500	9.9400	9.9500	+0.201%	75,098	-76.281%
2022-06-03	9.9300	9.9300	9.9200	9.9300	+0.101%	25,718	-76.234%
2022-06-02	9.9200	9.9400	9.9200	9.9200	-0.101%	285,322	-76.210%
2022-06-01	9.9400	9.9500	9.9300	9.9300	-0.201%	207,843	-76.234%
2022-05-31	9.9200	9.9500	9.9100	9.9500	+0.302%	95,660	-76.281%
2022-05-27	9.9300	9.9300	9.9200	9.9200	-0.101%	33,365	-76.210%
2022-05-26	9.9300	9.9300	9.9100	9.9300	0.000%	141,108	-76.234%
2022-05-25	9.9100	9.9300	9.9000	9.9300	+0.303%	74,841	-76.234%
2022-05-24	9.9200	9.9250	9.9000	9.9000	-0.503%	174,652	-76.162%
2022-05-23	9.9200	9.9600	9.9100	9.9500	+0.505%	273,164	-76.281%
2022-05-20	9.9100	9.9200	9.9000	9.9000	-0.101%	133,784	-76.162%
2022-05-19	9.9000	9.9100	9.9000	9.9100	0.000%	157,803	-76.186%
2022-05-18	9.9100	9.9100	9.8900	9.9100	0.000%	261,248	-76.186%
2022-05-17	9.9300	9.9300	9.8950	9.9100	+0.101%	130,811	-76.186%
2022-05-16	9.9100	9.9100	9.8800	9.9000	-0.101%	371,512	-76.162%
2022-05-13	9.9000	9.9200	9.9000	9.9100	+0.101%	544,583	-76.186%
2022-05-12	9.9000	9.9200	9.8900	9.9000	0.000%	897,757	-76.162%
2022-05-11	9.9100	9.9300	9.9000	9.9000	-0.202%	634,939	-76.162%
2022-05-10	9.9000	9.9300	9.8900	9.9200	-0.201%	402,230	-76.210%
2022-05-09	9.9500	9.9500	9.9150	9.9400	-0.101%	326,075	-76.258%
2022-05-06	9.9700	9.9700	9.9400	9.9500	-0.201%	161,448	-76.281%
2022-05-05	9.9600	9.9700	9.9200	9.9700	+0.201%	264,675	-76.329%
2022-05-04	9.9500	9.9650	9.9400	9.9500	0.000%	199,018	-76.281%
2022-05-03	9.9500	9.9700	9.9500	9.9500	-0.100%	72,282	-76.281%
2022-05-02	9.9600	9.9700	9.9600	9.9600	0.000%	60,246	-76.305%
2022-04-29	9.9600	9.9700	9.9500	9.9600	+0.101%	162,860	-76.305%
2022-04-28	9.9600	9.9800	9.9500	9.9500	-0.100%	115,297	-76.281%
2022-04-27	9.9700	9.9700	9.9600	9.9600	-0.100%	96,762	-76.305%
2022-04-26	9.9700	9.9800	9.9550	9.9700	+0.100%	529,045	-76.329%
2022-04-25	9.9800	9.9840	9.9600	9.9600	-0.200%	140,470	-76.305%
2022-04-22	9.9700	9.9800	9.9600	9.9800	+0.201%	516,927	-76.353%
2022-04-21	9.9800	9.9800	9.9600	9.9600	-0.100%	234,699	-76.305%
2022-04-20	9.9800	9.9900	9.9600	9.9700	0.000%	109,496	-76.329%
2022-04-19	9.9800	9.9800	9.9600	9.9700	+0.100%	246,113	-76.329%
2022-04-18	10.0000	10.0000	9.9600	9.9600	-0.400%	196,977	-76.305%
2022-04-14	10.0200	10.0250	9.9900	10.0000	-0.100%	267,361	-76.400%
2022-04-13	10.0100	10.0300	10.0100	10.0100	0.000%	396,819	-76.424%
2022-04-12	9.9900	10.0500	9.9700	10.0100	+0.603%	908,111	-76.424%
2022-04-11	10.0000	10.0000	9.9300	9.9500	-0.400%	289,477	-76.281%
2022-04-08	10.0000	10.0000	9.9500	9.9900	-0.100%	157,533	-76.376%
2022-04-07	9.9800	10.0000	9.9700	10.0000	+0.200%	141,855	-76.400%
2022-04-06	9.9700	10.0000	9.9600	9.9800	-0.200%	245,479	-76.353%
2022-04-05	9.9200	10.1250	9.9200	10.0000	+0.402%	588,888	-76.400%
2022-04-04	9.9300	9.9700	9.9300	9.9600	+0.101%	130,113	-76.305%
2022-04-01	9.9500	9.9600	9.9400	9.9500	0.000%	67,971	-76.281%
2022-03-31	9.9400	9.9600	9.9400	9.9500	+0.101%	128,668	-76.281%
2022-03-30	9.9200	9.9550	9.9200	9.9400	+0.202%	183,427	-76.258%
2022-03-29	9.9200	9.9400	9.9200	9.9200	-0.302%	244,245	-76.210%
2022-03-28	9.9400	9.9500	9.9200	9.9500	+0.302%	157,112	-76.281%
2022-03-25	9.9200	9.9300	9.9200	9.9200	0.000%	86,256	-76.210%
2022-03-24	9.9400	9.9408	9.9200	9.9200	-0.201%	586,880	-76.210%
2022-03-23	9.9300	9.9500	9.9100	9.9400	-0.101%	147,007	-76.258%
2022-03-22	9.9400	9.9500	9.9300	9.9500	+0.101%	347,323	-76.281%
2022-03-21	9.9600	9.9600	9.9200	9.9400	-0.101%	171,129	-76.258%
2022-03-18	9.9500	9.9600	9.9000	9.9500	+0.101%	573,353	-76.281%
2022-03-17	9.9200	9.9600	9.9200	9.9400	0.000%	273,920	-76.258%
2022-03-16	9.9300	9.9400	9.9200	9.9400	+0.101%	202,662	-76.258%
2022-03-15	9.9100	9.9400	9.9100	9.9300	+0.101%	133,059	-76.234%
2022-03-14	9.9200	9.9500	9.9200	9.9200	-0.302%	199,566	-76.210%
2022-03-11	9.9300	9.9500	9.9100	9.9500	+0.101%	440,385	-76.281%
2022-03-10	9.9100	9.9500	9.9100	9.9400	+0.202%	721,301	-76.258%
2022-03-09	9.9200	9.9500	9.9100	9.9200	+0.101%	431,411	-76.210%
2022-03-08	9.8900	9.9300	9.8900	9.9100	0.000%	186,960	-76.186%
2022-03-07	9.9200	9.9400	9.9100	9.9100	-0.101%	225,750	-76.186%
2022-03-04	9.9200	9.9400	9.9100	9.9200	-0.101%	82,644	-76.210%
2022-03-03	9.9400	9.9500	9.9200	9.9300	-0.101%	97,347	-76.234%
2022-03-02	9.9200	9.9700	9.9200	9.9400	0.000%	101,565	-76.258%
2022-03-01	9.9300	10.0500	9.9200	9.9400	-0.101%	571,435	-76.258%
2022-02-28	9.9200	9.9500	9.9200	9.9500	0.000%	205,421	-76.281%
2022-02-25	9.9200	9.9500	9.9100	9.9500	-0.100%	304,723	-76.281%
2022-02-24	9.9000	9.9600	9.8900	9.9600	+0.302%	584,838	-76.305%
2022-02-23	9.9200	9.9600	9.9000	9.9300	+0.202%	3,447,701	-76.234%
2022-02-22	9.9900	10.0300	9.8800	9.9100	-1.393%	5,113,077	-76.186%
2022-02-18	10.1300	10.1400	10.0250	10.0500	-0.495%	1,614,266	-76.517%
2022-02-17	10.1000	10.1600	10.0500	10.1000	-3.810%	4,149,249	-76.634%
2022-02-16	10.4200	10.5200	10.3800	10.5000	+1.234%	341,648	-77.524%
2022-02-15	10.2900	10.5900	10.2500	10.3720	+1.190%	926,641	-77.246%
2022-02-14	10.2000	10.3110	10.1900	10.2500	+0.589%	453,621	-76.976%
2022-02-11	10.1400	10.2300	10.1300	10.1900	+0.493%	618,640	-76.840%
2022-02-10	10.1500	10.3700	10.1300	10.1400	-0.393%	490,029	-76.726%
2022-02-09	10.2000	10.2450	10.1399	10.1800	-0.391%	339,454	-76.817%
2022-02-08	10.1700	10.2500	10.0900	10.2200	+0.591%	419,875	-76.908%
2022-02-07	10.0700	10.2200	10.0200	10.1600	+1.195%	557,165	-76.772%
2022-02-04	9.9600	10.0900	9.9600	10.0400	+0.501%	416,213	-76.494%
2022-02-03	9.9500	10.0300	9.9401	9.9900	-0.498%	522,949	-76.376%
2022-02-02	10.0400	10.0400	10.0000	10.0400	+0.100%	458,431	-76.494%
2022-02-01	9.9500	10.0400	9.9400	10.0300	+0.804%	353,395	-76.471%
2022-01-31	9.9600	9.9800	9.9200	9.9500	-0.201%	157,767	-76.281%
2022-01-28	9.9300	9.9700	9.9000	9.9700	+0.302%	319,435	-76.329%
2022-01-27	9.9600	9.9700	9.9100	9.9400	+0.101%	470,477	-76.258%
2022-01-26	9.9300	9.9700	9.9000	9.9300	+0.303%	1,745,433	-76.234%
2022-01-25	9.8700	9.9500	9.8500	9.9000	-0.101%	827,310	-76.162%
2022-01-24	9.9000	9.9200	9.8300	9.9100	-0.900%	3,839,827	-76.186%
2022-01-21	10.0300	10.0700	9.9800	10.0000	-0.695%	1,320,222	-76.400%
2022-01-20	10.0700	10.1050	10.0200	10.0700	+0.199%	282,235	-76.564%
2022-01-19	10.0500	10.1000	10.0200	10.0500	-0.298%	882,095	-76.517%
2022-01-18	10.1000	10.1400	10.0300	10.0800	-0.099%	546,143	-76.587%
2022-01-14	10.1200	10.1516	10.0800	10.0900	+0.199%	377,163	-76.611%
2022-01-13	10.2000	10.3100	10.0600	10.0700	-0.494%	1,076,851	-76.564%
2022-01-12	10.1500	10.2374	10.0600	10.1200	-0.296%	468,387	-76.680%
2022-01-11	10.0100	10.2200	10.0100	10.1500	+1.399%	1,319,831	-76.749%
2022-01-10	10.0400	10.0600	10.0100	10.0100	-0.596%	1,785,995	-76.424%
2022-01-07	10.0400	10.1300	10.0200	10.0700	0.000%	577,310	-76.564%
2022-01-06	10.0600	10.1300	10.0100	10.0700	0.000%	1,046,678	-76.564%
2022-01-05	10.1500	10.1700	10.0700	10.0700	-0.983%	798,995	-76.564%
2022-01-04	10.2700	10.3100	10.1500	10.1700	-0.974%	670,926	-76.794%
2022-01-03	10.4100	10.4900	10.2400	10.2700	-1.250%	594,067	-77.020%
2021-12-31	10.3900	10.5000	10.3600	10.4000	+0.386%	306,305	-77.308%
2021-12-30	10.3100	10.3900	10.3100	10.3600	+0.388%	220,807	-77.220%
2021-12-29	10.4000	10.4300	10.3000	10.3200	-0.674%	335,847	-77.132%
2021-12-28	10.4500	10.4600	10.3400	10.3900	-0.479%	400,214	-77.286%
2021-12-27	10.5500	10.5650	10.3800	10.4400	-2.247%	449,996	-77.395%
2021-12-23	10.4200	10.7600	10.2800	10.6800	+2.791%	319,200	-77.903%
2021-12-22	10.3300	10.4200	10.3000	10.3900	+0.581%	265,577	-77.286%
2021-12-21	10.3900	10.3900	10.2750	10.3300	-0.386%	326,861	-77.154%
2021-12-20	10.4400	10.4400	10.2700	10.3700	-1.332%	374,365	-77.242%
2021-12-17	10.4300	10.5800	10.3993	10.5100	+0.767%	428,301	-77.545%
2021-12-16	10.7900	10.8438	10.3500	10.4300	-3.067%	479,658	-77.373%
2021-12-15	10.5000	10.8000	10.3200	10.7600	+2.476%	833,892	-78.067%
2021-12-14	10.5100	10.5600	10.4100	10.5000	-0.943%	411,681	-77.524%
2021-12-13	10.4500	10.6699	10.3800	10.6000	+0.284%	371,759	-77.736%
2021-12-10	10.8000	10.8000	10.5000	10.5700	-1.123%	247,965	-77.673%
2021-12-09	10.7550	10.9298	10.5700	10.6900	-0.743%	377,049	-77.923%
2021-12-08	10.7500	11.1400	10.5000	10.7700	+0.186%	610,078	-78.087%
2021-12-07	10.8700	11.0196	10.5000	10.7500	-0.278%	325,870	-78.047%
2021-12-06	10.4750	10.8200	10.3300	10.7800	+2.765%	689,062	-78.108%
2021-12-03	10.7600	10.7600	10.3000	10.4900	-1.224%	1,078,738	-77.502%
2021-12-02	11.0200	11.2800	10.5000	10.6200	-3.630%	630,842	-77.778%
2021-12-01	11.3300	11.8000	10.9800	11.0200	-2.564%	609,911	-78.584%
2021-11-30	11.6700	12.0100	11.1500	11.3100	-3.168%	788,978	-79.134%
2021-11-29	11.5300	11.8500	11.3500	11.6800	+3.271%	593,912	-79.795%
2021-11-26	11.5700	11.6900	11.1000	11.3100	-3.333%	336,937	-79.134%
2021-11-24	11.1900	12.0500	11.1500	11.7000	+4.651%	657,316	-79.829%
2021-11-23	11.5150	11.6700	10.9300	11.1800	-2.613%	1,060,821	-78.891%
2021-11-22	11.8600	11.9600	11.2500	11.4800	-3.367%	525,995	-79.443%
2021-11-19	11.3700	12.1200	11.2030	11.8800	+4.854%	455,083	-80.135%
2021-11-18	11.7600	11.8900	11.1639	11.3300	-3.162%	621,949	-79.170%
2021-11-17	11.9800	12.1300	11.5100	11.7000	-2.174%	404,646	-79.829%
2021-11-16	12.0600	12.1000	11.7400	11.9600	-1.564%	459,703	-80.268%
2021-11-15	12.4000	12.4412	11.7800	12.1500	-1.699%	633,878	-80.576%
2021-11-12	11.9800	12.4900	11.6700	12.3600	+2.233%	579,433	-80.906%
2021-11-11	12.6600	12.6650	11.9200	12.0900	-3.742%	562,766	-80.480%
2021-11-10	12.9500	12.9861	12.5400	12.5600	-2.711%	779,350	-81.210%
2021-11-09	12.9300	13.4100	12.7200	12.9100	+0.233%	1,408,196	-81.720%
2021-11-08	12.8000	13.0200	12.7500	12.8800	+1.657%	969,752	-81.677%
2021-11-05	12.8400	12.9800	12.3900	12.6700	-0.627%	1,115,451	-81.373%
2021-11-04	13.4400	13.4400	12.3600	12.7500	-1.923%	1,835,453	-81.490%
2021-11-03	12.0900	13.4800	12.0900	13.0000	+7.527%	2,953,741	-81.846%
2021-11-02	11.6500	12.3700	11.2900	12.0900	+5.497%	2,868,273	-80.480%
2021-11-01	11.2500	11.5800	10.8300	11.4600	+4.372%	1,779,481	-79.407%
2021-10-29	10.8700	11.0000	10.6200	10.9800	+1.105%	547,543	-78.506%
2021-10-28	10.8200	10.9200	10.6500	10.8600	+0.092%	690,164	-78.269%
2021-10-27	10.9400	11.0300	10.5220	10.8500	-1.364%	855,593	-78.249%
2021-10-26	11.4500	11.6500	10.7600	11.0000	+4.364%	3,277,576	-78.545%
2021-10-25	10.1500	10.9100	10.0800	10.5400	+4.667%	3,475,813	-77.609%
2021-10-22	10.0600	10.1500	10.0200	10.0700	+0.399%	2,122,922	-76.564%
2021-10-21	10.0200	10.0900	10.0000	10.0300	-0.100%	2,901,466	-76.471%
2021-10-20	10.0300	10.0500	10.0100	10.0400	+0.100%	322,893	-76.494%
2021-10-19	10.1500	10.1500	10.0100	10.0300	-0.397%	659,840	-76.471%
2021-10-18	10.2300	10.2300	10.0700	10.0700	-1.564%	639,658	-76.564%
2021-10-15	10.1500	10.2400	10.1100	10.2300	+1.187%	407,396	-76.931%
2021-10-14	10.1600	10.1600	10.0900	10.1100	+0.597%	120,852	-76.657%
2021-10-13	10.0700	10.0800	10.0300	10.0500	-0.099%	100,413	-76.517%
2021-10-12	10.0600	10.1000	10.0500	10.0600	+0.100%	137,876	-76.541%
2021-10-11	10.0400	10.0600	10.0200	10.0500	+0.100%	184,622	-76.517%
2021-10-08	10.0400	10.0500	10.0200	10.0400	-0.100%	91,443	-76.494%
2021-10-07	10.1100	10.1200	10.0300	10.0500	-0.396%	281,172	-76.517%
2021-10-06	10.1100	10.1450	10.0800	10.0900	-0.198%	131,777	-76.611%
2021-10-05	10.0900	10.1378	10.0900	10.1100	-0.492%	344,781	-76.657%
2021-10-04	10.1900	10.2400	10.1200	10.1600	-0.294%	218,994	-76.772%
2021-10-01	10.1400	10.2200	10.1217	10.1900	+1.091%	248,145	-76.840%
2021-09-30	10.1200	10.1230	10.0500	10.0800	-0.198%	283,803	-76.587%
2021-09-29	10.0900	10.1700	10.0500	10.1000	+0.099%	185,361	-76.634%
2021-09-28	10.0500	10.1100	10.0500	10.0900	+0.199%	280,744	-76.611%
2021-09-27	10.1000	10.1200	10.0500	10.0700	-0.396%	279,410	-76.564%
2021-09-24	10.1200	10.1600	10.0700	10.1100	-0.590%	193,364	-76.657%
2021-09-23	10.2000	10.2000	10.1300	10.1700	0.000%	224,064	-76.794%
2021-09-22	10.2000	10.2400	10.1500	10.1700	-0.196%	350,240	-76.794%
2021-09-21	10.1600	10.2100	10.1500	10.1900	+0.394%	536,497	-76.840%
2021-09-20	10.1900	10.2000	10.1300	10.1500	-0.782%	317,322	-76.749%
2021-09-17	10.2500	10.2900	10.1600	10.2300	-0.098%	114,997	-76.931%
2021-09-16	10.2100	10.2700	10.1600	10.2400	-0.098%	191,912	-76.953%
2021-09-15	10.2000	10.2500	10.1600	10.2500	+0.589%	103,365	-76.976%
2021-09-14	10.2800	10.3800	10.1600	10.1900	-0.585%	206,560	-76.840%
2021-09-13	10.3200	10.4600	10.2300	10.2500	+0.196%	204,231	-76.976%
2021-09-10	10.2400	10.3400	10.2000	10.2300	0.000%	259,274	-76.931%
2021-09-09	10.3000	10.3500	10.2100	10.2300	-0.583%	173,999	-76.931%
2021-09-08	10.4000	10.5500	10.2500	10.2900	-1.342%	251,875	-77.065%
2021-09-07	10.7300	10.7300	10.4200	10.4300	-2.432%	173,162	-77.373%
2021-09-03	10.6500	10.7450	10.5900	10.6900	+0.659%	150,366	-77.923%
2021-09-02	10.6600	10.7000	10.5600	10.6200	+0.759%	152,086	-77.778%
2021-09-01	10.5600	10.5600	10.4300	10.5400	+0.669%	255,508	-77.609%
2021-08-31	10.5200	10.5400	10.4300	10.4700	+0.770%	222,330	-77.459%
2021-08-30	10.6400	10.6400	10.3100	10.3900	-1.048%	306,518	-77.286%
2021-08-27	10.4800	10.5100	10.3000	10.5000	+1.059%	270,841	-77.524%
2021-08-26	10.3200	10.4800	10.2500	10.3900	+1.863%	673,404	-77.286%
2021-08-25	10.3200	10.3200	10.1500	10.2000	+0.990%	262,562	-76.863%
2021-08-24	10.1500	10.1500	10.0800	10.1000	0.000%	629,027	-76.634%
2021-08-23	10.3100	10.3500	10.1000	10.1000	-1.174%	334,837	-76.634%
2021-08-20	10.3500	10.4000	10.0900	10.2200	-1.541%	195,865	-76.908%
2021-08-19	10.0800	10.3800	10.0600	10.3800	+2.671%	173,426	-77.264%
2021-08-18	10.1500	10.2300	10.0900	10.1100	-0.394%	349,396	-76.657%
2021-08-17	10.2100	10.3600	10.1000	10.1500	-0.782%	340,957	-76.749%
2021-08-16	10.4400	10.4400	10.1700	10.2300	-2.385%	248,148	-76.931%
2021-08-13	10.5300	10.5300	10.3400	10.4800	+0.096%	418,856	-77.481%
2021-08-12	10.6200	10.6400	10.4500	10.4700	-0.570%	154,314	-77.459%
2021-08-11	10.9800	11.1498	10.4850	10.5300	-2.949%	346,030	-77.588%
2021-08-10	10.9800	10.9800	10.7800	10.8500	-0.276%	779,696	-78.249%
2021-08-09	10.3000	10.9700	10.3000	10.8800	+4.314%	1,788,021	-78.309%
2021-08-06	10.1400	10.4300	10.1000	10.4300	+2.657%	828,289	-77.373%
2021-08-05	10.1900	10.2100	10.1300	10.1600	-0.294%	254,669	-76.772%
2021-08-04	10.1600	10.2700	10.1600	10.1900	+0.592%	202,908	-76.840%
2021-08-03	10.1100	10.1900	10.0800	10.1300	+0.297%	211,854	-76.703%
2021-08-02	10.1500	10.2399	10.0800	10.1000	-0.394%	288,423	-76.634%
2021-07-30	10.2300	10.2500	10.1200	10.1400	-0.880%	187,317	-76.726%
2021-07-29	10.1700	10.2700	10.1700	10.2300	+0.590%	386,925	-76.931%
2021-07-28	10.1200	10.1700	10.1200	10.1700	+0.494%	183,928	-76.794%
2021-07-27	10.2600	10.2600	10.0950	10.1200	-1.365%	232,026	-76.680%
2021-07-26	10.1200	10.2700	10.1100	10.2600	+1.988%	606,258	-76.998%
2021-07-23	10.1600	10.1600	10.0300	10.0600	-0.297%	422,130	-76.541%
2021-07-22	10.2000	10.2900	10.0500	10.0900	-0.981%	758,417	-76.611%
2021-07-21	10.4600	10.4600	10.0800	10.1900	-1.164%	812,832	-76.840%
2021-07-20	10.4400	10.5000	10.2800	10.3100	+0.292%	1,674,360	-77.110%
2021-07-19	10.5500	10.5600	10.2500	10.2800	-2.188%	1,300,983	-77.043%
2021-07-16	10.4900	10.6400	10.4100	10.5100	+1.058%	1,870,715	-77.545%
2021-07-15	10.4400	10.5000	10.3800	10.4000	-0.288%	942,824	-77.308%
2021-07-14	10.5000	10.5800	10.3775	10.4300	-0.477%	2,076,855	-77.373%
2021-07-13	10.4700	10.5200	10.3800	10.4800	+0.287%	1,482,876	-77.481%
2021-07-12	10.5200	10.5500	10.2600	10.4500	-0.665%	591,355	-77.416%
2021-07-09	10.6200	10.6500	10.2700	10.5200	-0.284%	3,157,041	-77.567%
2021-07-08	10.3300	10.6950	10.2900	10.5500	+6.673%	15,424,315	-77.630%
2021-07-07	9.9300	9.9300	9.8500	9.8900	-0.503%	286,790	-76.138%
2021-07-06	9.8600	9.9400	9.8600	9.9400	+0.404%	343,001	-76.258%
2021-07-02	9.8500	9.9100	9.8200	9.9000	+0.917%	236,624	-76.162%
2021-07-01	9.8100	9.8400	9.8100	9.8100	-0.406%	9,510	-75.943%
2021-06-30	9.7900	9.8500	9.7800	9.8500	+0.613%	46,981	-76.041%
2021-06-29	9.8380	9.8402	9.7900	9.7900	-0.508%	3,810	-75.894%
2021-06-28	9.7600	9.8500	9.7500	9.8400	+0.923%	25,729	-76.016%
2021-06-25	9.8000	9.8000	9.7500	9.7500	-0.102%	5,567	-75.795%

.dark-mode .hnSP4q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hnSP4q{ color: #333333; background-color: white; border: 2px solid #333333; }CNDConcord Acquisition Corp.stock NYSE

CND
Concord Acquisition Corp.
stock NYSE