Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CN
Xtrackers MSCI All China Equity ETF
stock NYSE

Inactive
May 23, 2025
55.80USD+135.741%(+32.13)12,264
Pre-market
0.00USD-100.000%(-23.67)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-23		30.950055.800012.780055.8000+135.741%12,2640.000%
2024-03-13		23.631723.670023.631723.6700+0.021%159+135.741%
2024-03-12		23.630023.665023.630023.6650-0.106%1,150+135.791%
2024-03-11		23.680023.720023.660023.6900-0.084%2,985+135.542%
2024-03-08		23.710023.710023.710023.7100-0.035%169+135.344%
2024-03-07		23.640123.718423.640123.7184-0.651%214+135.260%
2024-03-06		23.873823.873823.873823.8738+0.936%33+133.729%
2024-03-05		23.690023.690023.652323.6523-0.501%2,045+135.918%
2024-03-04		23.830023.830023.771323.7713-1.159%4,082+134.737%
2024-03-01		24.050024.050024.050024.0500+1.372%74+132.017%
2024-02-29		23.830023.830023.710023.7246+0.885%216+135.199%
2024-02-28		23.516523.516523.516523.5165-2.348%4+137.280%
2024-02-27		24.100024.100024.080024.0819+1.267%3,526+131.709%
2024-02-26		23.860023.860023.780723.7807-0.944%170+134.644%
2024-02-23		24.007424.007424.007424.0074+0.313%232+132.428%
2024-02-22		23.900023.960023.890023.9326+1.484%5,861+133.155%
2024-02-21		23.582623.582623.582623.5826+1.649%4+136.615%
2024-02-20		23.300023.300023.200023.2000-0.708%1,326+140.517%
2024-02-16		23.365423.365423.365423.3654+1.478%52+138.815%
2024-02-15		23.025123.025123.025123.0251+0.483%61+142.344%
2024-02-14		22.860022.914522.860022.9145+0.945%211+143.514%
2024-02-13		22.700022.700022.700022.7000-1.390%182+145.815%
2024-02-12		22.780023.090022.780023.0200+1.320%1,347+142.398%
2024-02-09		22.520022.720022.520022.7200+0.531%1,597+145.599%
2024-02-08		22.600022.600022.600022.6000-1.094%497+146.903%
2024-02-07		22.830022.850022.830022.8500-0.087%360+144.201%
2024-02-06		22.840022.880022.830022.8700+4.947%831+143.988%
2024-02-05		21.791921.791921.791921.7919+0.888%106+156.058%
2024-02-02		21.670021.670021.550021.6001-2.103%492+158.332%
2024-02-01		22.000022.100022.000022.0640+0.232%861+152.901%
2024-01-31		22.012922.012922.012922.0129-0.747%214+153.488%
2024-01-30		22.178622.178622.178622.1786-1.821%417+151.594%
2024-01-29		22.880022.880022.590022.5900-1.916%1,351+147.012%
2024-01-26		22.990023.080022.990023.0313-0.530%1,236+142.279%
2024-01-25		23.320023.320023.154123.1541+0.105%1,336+140.994%
2024-01-24		23.200023.200023.090023.1297+2.506%3,690+141.248%
2024-01-23		22.490022.580022.490022.5643+2.722%996+147.293%
2024-01-22		21.810021.970021.810021.9664-2.522%1,421+154.024%
2024-01-19		22.310022.534722.300022.5347+0.568%622+147.618%
2024-01-18		22.440022.440022.387922.4075+0.504%561+149.024%
2024-01-17		22.230022.320022.230022.2952-2.176%1,580+150.278%
2024-01-16		22.900022.920022.791222.7912-1.969%1,776+144.831%
2024-01-12		23.264923.264923.248923.2489-0.257%509+140.011%
2024-01-11		23.340023.340023.308723.3087+0.979%294+139.396%
2024-01-10		23.030023.089923.030023.0827-0.138%982+141.739%
2024-01-09		23.120023.120023.114523.1145-1.044%430+141.407%
2024-01-08		23.358323.358323.358323.3583-1.224%24+138.887%
2024-01-05		23.700023.700023.647823.6478-0.577%595+135.963%
2024-01-04		23.869023.870023.785023.7850-1.367%1,790+134.602%
2024-01-03		24.114724.114724.114724.1147+0.892%146+131.394%
2024-01-02		23.901523.901523.901523.9015-2.153%121+133.458%
2023-12-29		24.427424.427424.427424.4274+0.661%18+128.432%
2023-12-28		24.320024.320024.267124.2671+2.367%270+129.941%
2023-12-27		23.640023.705923.640023.7059-0.057%328+135.384%
2023-12-26		23.780023.810023.710023.7195+0.303%1,139+135.249%
2023-12-22		23.647823.647823.647823.6478-1.683%159+135.963%
2023-12-21		23.980024.052623.910024.0526+2.229%523+131.992%
2023-12-20		23.750023.750023.528123.5281-2.414%478+137.163%
2023-12-19		24.110124.120024.110024.1100+1.037%432+131.439%
2023-12-18		24.000024.000023.862623.8626-0.572%251+133.839%
2023-12-15		24.070024.190024.000024.0000-4.979%1,248+132.500%
2023-12-14		25.260025.260025.257625.2576+0.798%366+120.924%
2023-12-13		24.910025.057624.760025.0576-0.384%1,663+122.687%
2023-12-12		25.090025.154325.055025.1543+0.244%2,471+121.831%
2023-12-11		25.090125.106725.080025.0930+0.931%1,246+122.373%
2023-12-08		24.861524.861524.861524.8615-0.817%53+124.443%
2023-12-07		25.066425.066425.066425.0664+0.186%7+122.609%
2023-12-06		25.170025.170025.019825.0198-0.048%489+123.023%
2023-12-05		25.031725.031725.031725.0317-1.745%6+122.917%
2023-12-04		25.476225.476225.476225.4762-1.408%15+119.028%
2023-12-01		25.730025.840025.650025.8400-0.519%2,340+115.944%
2023-11-30		25.850025.974925.850025.9749+0.413%2,946+114.823%
2023-11-29		25.950025.950025.868025.8680-1.531%236+115.711%
2023-11-28		26.270026.270226.210026.2702+0.412%702+112.408%
2023-11-27		26.162526.162526.162526.1625-0.949%17+113.282%
2023-11-24		26.413126.413126.413126.4131+0.449%8+111.259%
2023-11-22		26.295126.295126.295126.2951-0.550%100+112.207%
2023-11-21		26.430026.560026.430026.4405-1.096%878+111.040%
2023-11-20		26.733626.733626.733626.7336+1.785%9+108.726%
2023-11-17		26.264826.264826.264826.2648+0.545%15+112.452%
2023-11-16		26.140026.160026.110026.1225-2.858%451+113.609%
2023-11-15		26.891026.891026.891026.8910+1.239%10+107.504%
2023-11-14		26.410026.561826.410026.5618+1.791%2,463+110.076%
2023-11-13		26.094526.094526.094526.0945+0.943%186+113.838%
2023-11-10		25.850625.850625.850625.8506-0.264%214+115.856%
2023-11-09		26.029926.029925.919125.9191-0.872%456+115.285%
2023-11-08		26.147026.147026.147026.1470-0.453%1+113.409%
2023-11-07		26.265926.265926.265926.2659-0.114%141+112.443%
2023-11-06		26.295826.295826.295826.2958+0.599%31+112.201%
2023-11-03		26.139226.139226.139226.1392+2.232%52+113.472%
2023-11-02		25.680025.680025.568625.5686+0.198%226+118.236%
2023-11-01		25.410525.518125.410525.5181+0.019%347+118.668%
2023-10-31		25.370025.513325.220025.5133-0.876%4,131+118.709%
2023-10-30		25.738725.738725.738725.7387+1.015%7+116.794%
2023-10-27		25.710025.720025.480025.4800+0.833%1,166+118.995%
2023-10-26		25.269525.269525.269525.2695+0.201%82+120.820%
2023-10-25		25.218725.218725.218725.2187-1.320%51+121.264%
2023-10-24		25.550025.556125.550025.5561+2.294%219+118.343%
2023-10-23		24.982924.982924.982924.9829+0.024%2+123.353%
2023-10-20		24.976924.976924.976924.9769-1.160%199+123.406%
2023-10-19		25.270025.270025.270025.2700-1.707%1,331+120.815%
2023-10-18		25.708825.708825.708825.7088-1.471%1+117.046%
2023-10-17		26.180026.180026.092726.0927-0.545%201+113.853%
2023-10-16		26.200026.235626.190026.2356+0.014%468+112.688%
2023-10-13		26.231826.231826.231826.2318-0.627%1+112.719%
2023-10-12		26.397326.397326.397326.3973-1.270%7+111.385%
2023-10-11		26.780026.780026.736826.7368+0.388%390+108.701%
2023-10-10		26.633426.633426.633426.6334+1.182%60+109.511%
2023-10-09		26.322326.322326.322326.3223+0.007%0+111.988%
2023-10-06		26.320526.320526.320526.3205+1.578%28+112.002%
2023-10-05		25.911725.911725.911725.9117+0.558%14+115.347%
2023-10-04		25.767925.767925.767925.7679-0.715%7+116.548%
2023-10-03		25.953525.953525.953525.9535-1.398%25+115.000%
2023-10-02		26.270026.321626.250026.3216-0.597%3,112+111.993%
2023-09-29		26.720026.730026.479726.4797+0.674%947+110.727%
2023-09-28		26.302426.302426.302426.3024-0.012%188+112.148%
2023-09-27		26.390026.390026.305626.3056+0.231%520+112.122%
2023-09-26		26.244926.244926.244926.2449-0.884%1+112.613%
2023-09-25		26.470026.478926.470026.4789-1.221%220+110.734%
2023-09-22		26.820026.820026.770026.8061+2.735%311+108.162%
2023-09-21		26.092426.092426.092426.0924-1.682%0+113.855%
2023-09-20		26.538726.538726.538726.5387-0.576%35+110.259%
2023-09-19		26.780026.780026.692426.6924-0.546%771+109.048%
2023-09-18		26.839026.839026.839026.8390+0.217%2+107.906%
2023-09-15		26.780826.780826.780826.7808-0.861%6+108.358%
2023-09-14		27.030027.110027.013427.0134+0.270%4,622+106.564%
2023-09-13		26.900126.945026.900126.9406-0.611%285+107.122%
2023-09-12		27.106327.106327.106327.1063+0.042%14+105.856%
2023-09-11		27.094827.094827.094827.0948+1.720%0+105.944%
2023-09-08		26.600026.636626.540026.6366-0.311%615+109.486%
2023-09-07		26.719626.719626.719626.7196-2.592%5+108.835%
2023-09-06		27.430627.430627.430627.4306-0.225%1+103.422%
2023-09-05		27.492427.492427.492427.4924-0.806%53+102.965%
2023-09-01		27.700027.715827.700027.7158+1.707%394+101.329%
2023-08-31		27.250527.250527.250527.2505-0.611%4+104.767%
2023-08-30		27.170027.418027.170027.4180-0.506%1,429+103.516%
2023-08-29		27.400027.557427.400027.5574+1.869%493+102.486%
2023-08-28		27.051727.051727.051727.0517+1.708%42+106.272%
2023-08-25		26.597426.597426.597426.5974-0.271%2+109.795%
2023-08-24		26.790026.800026.640026.6696+0.314%1,342+109.227%
2023-08-23		26.586126.586126.586126.5861+0.487%6+109.884%
2023-08-22		26.380026.457326.380026.4573-0.285%356+110.906%
2023-08-21		26.290026.533026.290026.5330-0.187%989+110.304%
2023-08-18		26.582826.582826.582826.5828-2.015%0+109.910%
2023-08-17		27.129427.129427.129427.1294+0.960%91+105.681%
2023-08-16		26.970026.970026.871526.8715-1.336%550+107.655%
2023-08-15		27.330027.330027.235527.2355-1.494%423+104.880%
2023-08-14		27.420027.648727.420027.6487-0.484%238+101.818%
2023-08-11		27.960027.960027.671027.7833-3.017%4,735+100.840%
2023-08-10		28.990028.990028.647728.6477+0.500%1,350+94.780%
2023-08-09		28.510028.510028.430028.5053+0.099%755+95.753%
2023-08-08		28.300028.477028.300028.4770-1.241%363+95.948%
2023-08-07		28.890028.910028.730028.8349-0.975%953+93.515%
2023-08-04		29.350029.350029.118829.1188-0.680%1,577+91.629%
2023-08-03		29.310029.318329.310029.3183+2.179%176+90.325%
2023-08-02		28.990028.990028.630028.6931-2.061%1,283+94.472%
2023-08-01		29.320029.391029.296929.2969-1.777%2,509+90.464%
2023-07-31		29.440029.826929.440029.8269+0.440%2,254+87.079%
2023-07-28		29.410029.740029.250029.6962+4.549%37,918+87.903%
2023-07-27		28.740028.800028.404128.4041-1.292%6,257+96.451%
2023-07-26		28.440028.775828.440028.7758+1.125%1,402+93.913%
2023-07-25		28.750028.840028.455628.4556+1.383%15,207+96.095%
2023-07-24		27.600028.130027.600028.0674+1.605%14,609+98.807%
2023-07-21		27.620027.624027.620027.6240-0.290%243+101.998%
2023-07-20		27.700027.704327.700027.7043-0.284%532+101.413%
2023-07-19		27.783327.783327.783327.7833+0.113%23+100.840%
2023-07-18		27.752027.752027.752027.7520-1.397%4+101.067%
2023-07-17		28.090028.145128.090028.1451-0.607%339+98.258%
2023-07-14		28.344028.360128.310028.3171-1.396%788+97.054%
2023-07-13		28.717928.717928.717928.7179+1.827%82+94.304%
2023-07-12		28.202628.202628.202628.2026+1.669%66+97.854%
2023-07-11		27.739527.739527.739527.7395+0.677%103+101.157%
2023-07-10		27.553027.553027.553027.5530+0.394%34+102.519%
2023-07-07		27.240027.450027.230027.4450+1.362%5,181+103.316%
2023-07-06		27.230027.230027.030027.0762-1.790%2,591+106.085%
2023-07-05		27.630027.630027.569727.5697-0.582%247+102.396%
2023-07-03		27.890027.890027.700027.7311+1.302%1,173+101.218%
2023-06-30		27.500027.500027.374727.3747+0.972%607+103.838%
2023-06-29		27.111127.111127.111127.1111-1.140%154+105.820%
2023-06-28		27.280027.423627.280027.4236-0.452%246+103.474%
2023-06-27		27.510027.548027.380027.5480+1.680%12,209+102.556%
2023-06-26		27.220027.220027.092827.0928-0.312%2,406+105.959%
2023-06-23		27.100027.220027.100027.1776-1.473%4,399+105.316%
2023-06-22		27.595527.610027.583827.5838-0.415%607+102.293%
2023-06-21		27.630027.698827.620027.6988-1.089%1,763+101.453%
2023-06-20		28.250028.350028.003928.0039-2.971%9,807+99.258%
2023-06-16		28.950028.950028.780028.8613-0.030%3,144+93.338%
2023-06-15		28.640028.870028.640028.8700+2.126%6,197+93.280%
2023-06-14		28.230028.268928.230028.2689+1.080%204+97.390%
2023-06-13		27.990028.010027.966827.9668+0.893%1,304+99.522%
2023-06-12		27.719227.719227.719227.7192+0.103%6+101.305%
2023-06-09		27.690727.690727.690727.6907-0.070%80+101.512%
2023-06-08		27.710127.710127.710127.7101+1.087%9+101.371%
2023-06-07		27.630027.630027.412127.4121-1.329%210+103.560%
2023-06-06		27.370027.781327.360027.7813+0.449%2,157+100.855%
2023-06-05		27.630027.680027.570027.6572-0.211%5,472+101.756%
2023-06-02		27.790027.849727.715727.7157+1.867%4,700+101.330%
2023-06-01		27.221927.221927.207627.2076+1.665%616+105.090%
2023-05-31		26.761926.761926.761926.7619-0.625%37+108.505%
2023-05-30		27.140027.190026.880026.9301-1.720%4,408+107.203%
2023-05-26		27.370027.401527.270027.4015+1.181%9,151+103.638%
2023-05-25		27.081727.081727.081727.0817-1.502%58+106.043%
2023-05-24		27.600027.600027.450027.4947-1.315%3,187+102.948%
2023-05-23		28.170028.170027.861027.8610-2.344%1,223+100.280%
2023-05-22		28.530028.530028.529628.5296+0.846%101+95.586%
2023-05-19		28.390028.390028.246528.2904+0.053%857+97.240%
2023-05-18		28.275328.275328.275328.2753-1.373%0+97.345%
2023-05-17		28.669028.669028.669028.6690-0.775%0+94.635%
2023-05-16		28.870029.010028.870028.8930-0.984%13,347+93.126%
2023-05-15		28.890029.180228.730029.1802+3.221%6,254+91.226%
2023-05-12		28.600028.600028.260028.2695-2.361%737+97.386%
2023-05-11		28.953228.953228.953228.9532+0.323%0+92.725%
2023-05-10		28.910028.910028.810028.8600-0.712%1,325+93.347%
2023-05-09		28.930029.067128.910029.0671-0.942%3,408+91.970%
2023-05-08		29.390029.390029.310029.3434+0.410%1,573+90.162%
2023-05-05		29.170029.223629.140029.2236+0.592%920+90.942%
2023-05-04		28.980029.100028.970029.0517+1.120%6,346+92.071%
2023-05-03		28.810028.810028.730028.7300-0.047%455+94.222%
2023-05-02		28.743428.743428.743428.7434-1.235%5+94.132%
2023-05-01		29.200029.230029.102929.1029-0.412%814+91.733%
2023-04-28		29.223429.223429.223429.2234+0.755%78+90.943%
2023-04-27		28.913729.030028.913729.0044+1.445%399+92.385%
2023-04-26		28.840028.840028.591228.5912+0.639%4,608+95.165%
2023-04-25		28.580028.580028.370028.4096-1.886%7,650+96.412%
2023-04-24		29.140029.140028.890028.9557-1.375%1,267+92.708%
2023-04-21		29.350029.510029.310029.3593-1.521%17,220+90.059%
2023-04-20		29.812829.812829.812829.8128-0.657%21+87.168%
2023-04-19		29.930030.040029.930030.0100-1.104%10,589+85.938%
2023-04-18		30.345030.345030.345030.3450-0.008%746+83.885%
2023-04-17		30.340030.347530.240030.3475+1.629%1,678+83.870%
2023-04-14		29.940029.940029.839929.8612-0.599%9,128+86.865%
2023-04-13		30.000030.041130.000030.0411+1.575%1,584+85.746%
2023-04-12		29.575329.575329.575329.5753-1.760%94+88.671%
2023-04-11		30.220030.220030.105130.1051+0.056%101+85.351%
2023-04-10		30.050030.088430.050030.0884-0.481%215+85.454%
2023-04-06		30.233930.233930.233930.2339+0.501%86+84.561%
2023-04-05		30.040130.083330.040130.0833-0.847%296+85.485%
2023-04-04		30.340430.340430.340430.3404+0.008%3+83.913%
2023-04-03		30.330030.360030.255030.3379+0.233%10,078+83.928%
2023-03-31		30.267530.267530.267530.2675-0.563%54+84.356%
2023-03-30		30.470030.470030.439030.4390+1.357%323+83.317%
2023-03-29		30.030030.031530.030030.0315-0.115%225+85.805%
2023-03-28		30.000030.066130.000030.0661+2.060%232+85.591%
2023-03-27		29.350029.459229.340029.4592-1.306%3,821+89.415%
2023-03-24		29.780029.960029.760029.8490-0.240%14,528+86.941%
2023-03-23		30.050030.100029.920729.9207+1.814%6,920+86.493%
2023-03-22		29.420029.420029.387529.3875+0.281%323+89.877%
2023-03-21		29.210029.305229.130029.3052+1.343%1,109+90.410%
2023-03-20		28.750029.000028.750028.9169-0.129%4,267+92.967%
2023-03-17		28.930028.954328.930028.9543-0.028%285+92.717%
2023-03-16		28.650028.962328.510028.9623+0.199%13,311+92.664%
2023-03-15		28.800028.904828.790028.9048-1.479%10,745+93.048%
2023-03-14		29.230029.338729.180029.3387+0.407%4,101+90.192%
2023-03-13		29.050029.310028.990029.2198+1.047%9,382+90.966%
2023-03-10		28.810028.917028.810028.9170+0.139%491+92.966%
2023-03-09		28.876928.876928.876928.8769-2.465%10+93.234%
2023-03-08		29.590029.606829.590029.6068-0.347%407+88.470%
2023-03-07		29.980030.010029.710029.7100-1.931%7,281+87.816%
2023-03-06		30.540030.540030.295030.2950-1.461%218+84.189%
2023-03-03		30.620030.744330.620030.7443+0.178%324+81.497%
2023-03-02		30.596330.689830.596330.6898+0.627%210+81.819%
2023-03-01		30.560030.640030.498530.4985+3.028%7,641+82.960%
2023-02-28		29.560029.690029.560029.6022-0.108%5,108+88.500%
2023-02-27		29.650029.650029.600029.6341+1.183%2,702+88.297%
2023-02-24		29.500029.500029.210029.2876-2.845%323+90.524%
2023-02-23		30.460030.460030.145130.1451-0.428%1,493+85.105%
2023-02-22		30.410030.460030.270030.2746-0.355%7,859+84.313%
2023-02-21		30.450030.580030.300030.3824-0.064%16,512+83.659%
2023-02-17		30.490030.490030.271030.4019-1.812%4,499+83.541%
2023-02-16		30.880030.962830.880030.9628-0.619%421+80.216%
2023-02-15		31.050031.155631.050031.1556-0.732%5,609+79.101%
2023-02-14		31.479931.479931.290131.3854-0.720%1,051+77.790%
2023-02-13		31.490031.613031.490031.6130+1.590%402+76.510%
2023-02-10		31.340031.390031.118131.1181-1.693%10,300+79.317%
2023-02-09		31.910031.910031.630031.6541+1.596%18,178+76.280%
2023-02-08		31.156931.156931.156931.1569-0.815%17+79.094%
2023-02-07		31.380031.412931.340031.4129+0.443%793+77.634%
2023-02-06		31.010031.274231.010031.2742-1.217%1,421+78.422%
2023-02-03		31.800031.920031.659531.6595-2.013%9,394+76.250%
2023-02-02		32.620032.620032.310032.3100-1.522%1,061+72.702%
2023-02-01		32.561232.870032.550032.8094+1.822%697+70.073%
2023-01-31		32.090032.222332.090032.2223-0.564%422+73.172%
2023-01-30		32.460032.460032.405132.4051-2.919%259+72.195%
2023-01-27		33.450033.450033.230033.3794-0.239%1,141+67.169%
2023-01-26		33.330033.459533.330033.4595+1.465%515+66.769%
2023-01-25		32.976532.976532.976532.9765+0.367%39+69.211%
2023-01-24		32.784032.856032.784032.8560-0.089%452+69.832%
2023-01-23		32.890032.989832.860032.8854+0.828%1,252+69.680%
2023-01-20		32.440032.615532.350032.6155+1.751%3,072+71.084%
2023-01-19		31.990032.150031.930032.0541+1.158%2,495+74.081%
2023-01-18		31.760031.760031.687331.6873-0.605%1,403+76.096%
2023-01-17		31.880231.880231.880231.8802-0.885%195+75.030%
2023-01-13		31.870032.165031.870032.1650+1.685%401+73.480%
2023-01-12		31.632131.632131.632131.6321-0.245%51+76.403%
2023-01-11		31.720031.720031.709931.7099+0.555%155+75.970%
2023-01-10		31.290031.534831.290031.5348+0.717%152+76.947%
2023-01-09		31.670031.670031.310231.3102+0.544%218+78.217%
2023-01-06		31.120031.140831.120031.1408+0.965%118+79.186%
2023-01-05		30.760030.843130.728730.8431+0.690%1,496+80.916%
2023-01-04		30.631630.631630.631630.6316+3.810%231+82.165%
2023-01-03		29.520029.520029.507329.5073+2.294%298+89.106%
2022-12-30		29.080029.080028.770128.8455-0.746%2,176+93.444%
2022-12-29		28.920029.080028.920029.0623+1.614%1,513+92.001%
2022-12-28		29.050029.240028.565028.6007-2.098%6,750+95.100%
2022-12-27		28.920029.420028.910029.2135+3.521%7,385+91.008%
2022-12-23		28.560028.560028.220028.2200-0.332%3,333+97.732%
2022-12-22		28.670028.670028.300028.3140-0.992%2,188+97.076%
2022-12-21		28.540028.610028.490028.5978+0.981%2,820+95.120%
2022-12-20		28.490028.490028.190028.3200-0.938%3,470+97.034%
2022-12-19		28.750028.760028.525028.5882-0.962%5,655+95.185%
2022-12-16		29.090029.090028.866028.8660-1.693%1,996+93.307%
2022-12-15		29.650029.650029.260029.3631-1.400%2,156+90.034%
2022-12-14		29.670029.796929.670029.7800+0.367%2,384+87.374%
2022-12-13		29.650029.671229.650029.6712+0.593%600+88.061%
2022-12-12		29.450029.500029.340029.4962-0.866%1,924+89.177%
2022-12-09		29.910029.910029.754029.7540-0.358%270+87.538%
2022-12-08		29.860029.861029.860029.8610+1.674%191+86.866%
2022-12-07		29.260029.369329.260029.3693-0.954%214+89.994%
2022-12-06		29.800029.800029.520029.6521+1.179%1,279+88.182%
2022-12-05		29.800029.800029.296829.3066-0.038%1,495+90.401%
2022-12-02		29.317729.317729.317729.3177+2.012%65+90.329%
2022-12-01		28.739628.739628.739628.7396-0.528%44+94.157%
2022-11-30		28.864028.892128.780028.8921+3.801%303+93.132%
2022-11-29		27.680027.834227.650027.8342+4.146%5,507+100.473%
2022-11-28		26.726226.726226.726226.7262+0.273%3+108.784%
2022-11-25		26.653426.653426.653426.6534-1.606%3+109.354%
2022-11-23		27.080027.088527.080027.0885+0.593%608+105.991%
2022-11-22		26.928726.928726.928726.9287-0.568%55+107.214%
2022-11-21		27.140027.230027.060027.0825-1.346%3,408+106.037%
2022-11-18		27.500027.500027.452127.4521-1.784%233+103.263%
2022-11-17		27.260027.950627.250027.9506+0.862%5,541+99.638%
2022-11-16		27.990027.990027.711627.7116-1.796%919+101.360%
2022-11-15		28.080028.218528.080028.2185+3.755%261+97.743%
2022-11-14		27.170027.255827.160027.1973+0.507%5,022+105.167%
2022-11-11		26.940027.060026.940027.0600+2.652%1,916+106.208%
2022-11-10		26.010026.361025.870026.3610+4.773%15,422+111.676%
2022-11-09		25.280025.280025.160025.1600-3.084%2,321+121.781%
2022-11-08		25.930025.960525.930025.9605-0.270%202+114.942%
2022-11-07		26.340026.340025.940026.0308-0.669%4,424+114.361%
2022-11-04		26.090026.206025.900026.2060+6.606%1,458+112.928%
2022-11-03		24.430024.582124.430024.5821+1.145%579+126.994%
2022-11-02		24.400024.610024.303824.3038+0.639%1,307+129.594%
2022-11-01		24.400024.440024.149624.1496+3.708%2,672+131.060%
2022-10-31		23.330023.398523.286223.2862-1.908%5,200+139.627%
2022-10-28		23.700023.739223.700023.7392-2.685%360+135.054%
2022-10-27		24.570024.670024.394224.3942-2.406%9,576+128.743%
2022-10-26		24.420024.995724.420024.9957+3.417%12,821+123.238%
2022-10-25		24.200024.200024.090124.1699+1.034%5,021+130.866%
2022-10-24		24.130024.130023.540023.9226-7.044%1,890+133.252%
2022-10-21		25.655925.735525.640425.7355+0.765%643+116.821%
2022-10-20		25.515025.850025.515025.5400+0.284%2,500+118.481%
2022-10-19		25.770025.770025.467625.4676-3.180%2,112+119.102%
2022-10-18		26.600026.610026.230126.3041-0.377%13,139+112.134%
2022-10-17		26.305026.450026.305026.4036+2.099%950+111.335%
2022-10-14		26.240026.240025.860825.8608-0.231%3,247+115.771%
2022-10-13		25.300025.930025.300025.9208+0.189%7,192+115.271%
2022-10-12		25.860026.000025.830025.8720+0.177%5,116+115.677%
2022-10-11		25.820126.040025.810125.8263-1.448%2,486+116.059%
2022-10-10		26.500026.500026.190026.2057-3.414%942+112.931%
2022-10-07		27.132127.132127.132127.1321-2.308%5+105.660%
2022-10-06		27.940027.940027.773227.7732-0.769%332+100.913%
2022-10-05		27.960027.988327.960027.9883+0.474%105+99.369%
2022-10-04		27.960027.970027.856227.8562+3.377%1,546+100.314%
2022-10-03		26.790026.946326.650026.9463+0.562%484+107.079%
2022-09-30		26.890026.980026.780026.7957-1.032%2,518+108.242%
2022-09-29		27.010027.075027.010027.0750-1.510%190+106.094%
2022-09-28		27.090027.490027.000027.4900+0.408%3,713+102.983%
2022-09-27		27.550027.670027.378227.3782-0.041%6,696+103.812%
2022-09-26		27.380027.389427.320027.3894+0.033%1,335+103.728%
2022-09-23		27.370027.380327.290027.3803-1.874%1,847+103.796%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC