Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CMRE/PE
Costamare Inc. 8.875% Series E Cumulative Redeemable Perpetual Preferred Stock, par value $0.0001
stock NYSE

Inactive
Jul 12, 2024
25.00USD-2.130%(-0.54)7,073
Pre-market
0.00USD-100.000%(-25.54)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-07-12		25.010025.010024.980024.9960-2.130%7,0730.000%
2024-07-11		25.530025.550025.530025.5400+0.039%56,792-2.130%
2024-07-10		25.540025.550025.530025.5300-0.039%6,403-2.092%
2024-07-09		25.520025.540025.520025.5400+0.078%8,748-2.130%
2024-07-08		25.540025.540025.520025.52000.000%10,479-2.053%
2024-07-05		25.530025.530025.520025.5200+0.039%13,202-2.053%
2024-07-03		25.500025.519925.500025.5100+0.039%4,598-2.015%
2024-07-02		25.490025.500125.490025.5000+0.030%40,889-1.976%
2024-07-01		25.490025.499625.490025.4923+0.009%12,910-1.947%
2024-06-28		25.500025.500025.490025.49000.000%12,097-1.938%
2024-06-27		25.480025.500025.480025.4900+0.039%1,232-1.938%
2024-06-26		25.470025.480025.470025.4800+0.020%2,254-1.900%
2024-06-25		25.470025.479925.470025.4750+0.059%25,901-1.880%
2024-06-24		25.460025.480025.460025.46000.000%18,412-1.822%
2024-06-21		25.460025.470025.460025.4600+0.039%21,164-1.822%
2024-06-20		25.450025.460025.450025.45000.000%37,238-1.784%
2024-06-18		25.440025.455025.440025.4500+0.039%27,870-1.784%
2024-06-17		25.540025.560025.430025.4400-4.576%105,160-1.745%
2024-06-14		26.700026.700026.520026.6600+0.263%9,012-6.242%
2024-06-13		26.600026.629926.579926.5900-0.185%6,036-5.995%
2024-06-12		26.700026.700026.600026.6393+0.148%2,062-6.169%
2024-06-11		26.700026.749826.600026.6000-0.375%5,226-6.030%
2024-06-10		26.650026.707826.650026.7000+0.037%4,498-6.382%
2024-06-07		26.690026.690026.690026.6900+0.182%195-6.347%
2024-06-06		26.610026.689926.610026.6416-0.218%3,618-6.177%
2024-06-05		26.700026.750026.585026.6999+0.345%10,667-6.382%
2024-06-04		26.680026.700026.590026.6081-0.007%12,358-6.059%
2024-06-03		26.670026.670026.600026.6100-0.150%5,003-6.065%
2024-05-31		26.690026.750026.601626.6500+0.188%8,373-6.206%
2024-05-30		26.690026.750026.530026.6000-0.075%9,260-6.030%
2024-05-29		26.520026.625026.520026.6200+0.075%4,783-6.101%
2024-05-28		26.570026.650026.570026.6000+0.113%6,738-6.030%
2024-05-24		26.650026.720026.540026.5700+0.038%9,913-5.924%
2024-05-23		26.110026.656826.020026.5600+2.115%47,154-5.889%
2024-05-22		26.380026.530026.010026.0100-1.919%17,560-3.899%
2024-05-21		26.550026.560026.518826.5188-0.174%2,571-5.742%
2024-05-20		26.410026.700026.410026.5650+0.587%7,112-5.906%
2024-05-17		26.420026.420026.315326.4100-0.132%5,952-5.354%
2024-05-16		26.470026.768226.371426.4450+0.284%5,581-5.479%
2024-05-15		26.750026.750026.370026.3700-0.241%7,288-5.210%
2024-05-14		26.355026.550026.355026.4337+0.242%2,485-5.439%
2024-05-13		26.550026.559826.350026.3700-0.678%2,852-5.210%
2024-05-10		26.360126.725026.360126.5500+0.836%3,869-5.853%
2024-05-09		26.435026.759926.330026.3300-0.808%1,086-5.066%
2024-05-08		26.500026.590026.360026.5446-0.283%11,947-5.834%
2024-05-07		26.750026.800026.530026.6200+0.528%5,878-6.101%
2024-05-06		26.600026.600026.480126.4801-0.749%3,155-5.605%
2024-05-03		26.610026.775026.580026.6800+0.263%3,315-6.312%
2024-05-02		26.300026.889926.299926.6100+1.449%6,658-6.065%
2024-05-01		26.300026.350026.160126.2300+0.268%2,690-4.705%
2024-04-30		26.280026.420026.010026.16000.000%4,138-4.450%
2024-04-29		26.020026.300026.020026.1600+0.268%7,769-4.450%
2024-04-26		26.150026.280026.090026.0900+0.115%2,487-4.193%
2024-04-25		26.100026.500026.000026.0600-0.382%7,552-4.083%
2024-04-24		26.200026.250026.120026.1600+0.538%6,980-4.450%
2024-04-23		26.316826.316826.020026.0200-1.140%2,959-3.935%
2024-04-22		26.130026.400026.130026.3200+0.038%4,921-5.030%
2024-04-19		26.090026.490026.090026.3100+0.229%7,830-4.994%
2024-04-18		26.410026.430026.170026.2500-0.493%6,477-4.777%
2024-04-17		26.550026.550126.380026.3800-0.490%3,857-5.246%
2024-04-16		26.330026.660026.300026.5100+0.132%6,449-5.711%
2024-04-15		26.540026.582626.410026.4750-0.395%5,172-5.586%
2024-04-12		26.500026.790026.200026.5800+0.151%5,616-5.959%
2024-04-11		26.500026.610026.370026.5400-1.118%6,445-5.818%
2024-04-10		26.870026.870026.500026.8400-0.149%8,609-6.870%
2024-04-09		26.675026.890026.675026.8800+0.336%2,407-7.009%
2024-04-08		26.595026.866926.595026.7901+0.413%3,075-6.697%
2024-04-05		26.670026.680026.610026.6800+0.414%4,102-6.312%
2024-04-04		26.300026.570026.300026.57000.000%729-5.924%
2024-04-03		26.500026.570026.490026.5700+0.302%4,664-5.924%
2024-04-02		26.200026.493626.200026.4900+1.145%7,064-5.640%
2024-04-01		26.000026.190026.000026.1900+0.692%3,492-4.559%
2024-03-28		26.110026.110025.969926.0100-0.154%10,811-3.899%
2024-03-27		26.010026.050025.830026.0500-0.268%9,702-4.046%
2024-03-26		26.110026.120025.820026.1200-0.191%16,328-4.303%
2024-03-25		26.550026.560026.130026.1700-1.546%11,546-4.486%
2024-03-22		26.550026.850026.550026.5809+0.116%5,805-5.963%
2024-03-21		26.530026.600026.500026.5500-0.188%10,280-5.853%
2024-03-20		26.550026.850026.500026.6000+0.226%10,876-6.030%
2024-03-19		26.750026.790026.540026.5400-0.599%3,718-5.818%
2024-03-18		26.630026.700026.511026.7000+0.338%3,209-6.382%
2024-03-15		26.810026.840026.610026.6100-0.337%2,702-6.065%
2024-03-14		26.700026.807526.560026.7000+0.376%6,403-6.382%
2024-03-13		26.740026.740026.520026.6000+0.038%5,538-6.030%
2024-03-12		26.655026.761426.510026.5900-0.150%8,478-5.995%
2024-03-11		26.600026.650126.570026.6300+0.339%8,879-6.136%
2024-03-08		26.594826.700026.540026.5400-0.525%5,341-5.818%
2024-03-07		26.710026.790026.510026.6800+0.019%4,459-6.312%
2024-03-06		26.630026.750026.630026.6750+0.169%4,180-6.294%
2024-03-05		26.590026.710026.550026.6300+0.339%3,454-6.136%
2024-03-04		26.240026.690026.240026.5400+1.298%18,766-5.818%
2024-03-01		26.150026.250026.150026.2000-0.380%3,757-4.595%
2024-02-29		26.400026.480026.070026.3000-0.265%4,600-4.958%
2024-02-28		26.220026.390026.070026.3700+0.938%1,646-5.210%
2024-02-27		26.500026.510026.038226.1250-0.967%14,598-4.322%
2024-02-26		26.350026.540026.210026.3800+0.152%1,712-5.246%
2024-02-23		26.400026.450026.200026.3400-0.662%4,024-5.103%
2024-02-22		26.420026.550026.400026.5154-0.611%5,898-5.730%
2024-02-21		26.730026.730026.530026.6784-0.193%6,495-6.306%
2024-02-20		26.600026.730026.572626.7300+0.868%17,768-6.487%
2024-02-16		26.730026.730026.470026.5000-0.338%6,291-5.675%
2024-02-15		26.490026.680026.400026.5900+0.453%10,574-5.995%
2024-02-14		26.330026.470026.330026.4700+0.532%5,380-5.569%
2024-02-13		26.510026.555026.105026.3300-0.679%7,813-5.066%
2024-02-12		26.490026.610025.710026.5101+0.000%11,497-5.711%
2024-02-09		26.400026.780026.200126.5100+0.417%2,304-5.711%
2024-02-08		26.500026.750026.383026.4000+0.038%3,221-5.318%
2024-02-07		26.730026.730026.380026.3900+0.247%7,981-5.282%
2024-02-06		26.500026.500026.240026.3250+0.408%1,876-5.048%
2024-02-05		26.360026.360026.200026.2179-1.325%5,456-4.661%
2024-02-02		26.527826.617926.420026.5700+0.264%6,444-5.924%
2024-02-01		26.440026.560026.380026.5000+0.076%7,239-5.675%
2024-01-31		26.300026.670026.300026.4800+0.837%24,319-5.604%
2024-01-30		26.300026.300026.200026.2601-0.149%5,348-4.814%
2024-01-29		26.260026.299226.220126.2992+0.379%2,700-4.955%
2024-01-26		26.200026.250026.200026.2000-0.151%1,841-4.595%
2024-01-25		26.200026.250026.200026.2396+0.151%2,836-4.739%
2024-01-24		26.200026.250026.180026.2000+0.191%5,786-4.595%
2024-01-23		26.150026.180026.150026.1500-0.115%5,335-4.413%
2024-01-22		26.150026.250026.150026.1800+0.115%4,192-4.523%
2024-01-19		26.150026.300026.150026.1500-0.038%8,218-4.413%
2024-01-18		26.190026.280026.151926.1600-0.570%5,302-4.450%
2024-01-17		26.150026.310026.070026.3100+0.305%19,351-4.994%
2024-01-16		26.150026.363326.150026.2300+0.344%9,186-4.705%
2024-01-12		26.100026.150026.100026.1400+0.345%6,804-4.376%
2024-01-11		26.000026.200026.000026.0500-0.445%44,626-4.046%
2024-01-10		26.100026.166526.100026.1665+0.408%6,057-4.473%
2024-01-09		26.000226.170026.000026.0601+0.231%7,011-4.083%
2024-01-08		26.000026.021425.950226.0000+0.347%10,032-3.862%
2024-01-05		25.909925.910025.891025.9100+0.010%3,694-3.528%
2024-01-04		25.849725.914525.843325.9073+0.222%9,068-3.518%
2024-01-03		25.810025.880025.810025.8500+0.116%2,557-3.304%
2024-01-02		25.800025.900025.750025.8200-0.116%7,952-3.191%
2023-12-29		25.720025.850025.720025.8499+0.388%8,840-3.303%
2023-12-28		25.850025.850025.750025.7500-0.087%3,527-2.928%
2023-12-27		25.750025.800025.724525.7725+0.204%9,152-3.013%
2023-12-26		25.720025.810025.720025.72000.000%9,708-2.815%
2023-12-22		25.800025.800025.720025.7200-0.310%3,161-2.815%
2023-12-21		25.720025.855425.720025.8000+0.821%23,346-3.116%
2023-12-20		25.590025.590025.505025.5900+0.451%1,080-2.321%
2023-12-19		25.430025.550025.418825.4750-0.196%4,003-1.880%
2023-12-18		25.500025.525025.459825.5250+0.137%876-2.072%
2023-12-15		25.460025.600025.460025.4901+0.059%5,629-1.938%
2023-12-14		25.400025.520025.400025.4750+0.295%7,474-1.880%
2023-12-13		25.420025.455025.400025.4000+0.079%3,798-1.591%
2023-12-12		25.443025.443025.380025.3800-0.079%18,791-1.513%
2023-12-11		25.400025.419425.400025.40000.000%9,328-1.591%
2023-12-08		25.450025.468125.360025.4000-0.255%8,552-1.591%
2023-12-07		25.409925.464925.409925.4649+0.059%2,680-1.841%
2023-12-06		25.440025.479925.400025.4500+0.118%6,377-1.784%
2023-12-05		25.340025.420025.260025.4200+0.355%20,216-1.668%
2023-12-04		25.270025.375025.270025.3300-0.236%26,237-1.319%
2023-12-01		25.266125.510025.260025.3900+0.237%15,257-1.552%
2023-11-30		25.200025.330025.200025.3300+0.516%10,086-1.319%
2023-11-29		25.250025.300025.110025.2000-0.078%25,097-0.810%
2023-11-28		25.200025.220025.110025.2197-0.080%11,965-0.887%
2023-11-27		25.250025.320025.240025.2400-0.198%4,100-0.967%
2023-11-24		25.200025.390025.160025.2900+0.517%8,964-1.163%
2023-11-22		25.170025.205025.160025.1600-0.079%852-0.652%
2023-11-21		25.220025.250025.180025.1800-0.060%4,869-0.731%
2023-11-20		25.160025.215025.160025.1950+0.499%4,129-0.790%
2023-11-17		25.200025.260025.050025.0700-0.516%11,114-0.295%
2023-11-16		25.200025.300025.170025.2000-0.277%24,330-0.810%
2023-11-15		25.200025.300025.200025.2700+0.080%6,470-1.084%
2023-11-14		25.200025.258325.200025.2499+0.198%5,343-1.006%
2023-11-13		25.200025.260025.200025.20000.000%3,045-0.810%
2023-11-10		25.200025.200025.200025.2000+0.119%713-0.810%
2023-11-09		25.160025.240025.150025.1700+0.072%5,321-0.691%
2023-11-08		25.200025.220025.100025.1519-0.032%8,603-0.620%
2023-11-07		25.100025.240025.100025.1600+0.043%6,593-0.652%
2023-11-06		25.150025.338625.100025.1492-0.021%14,714-0.609%
2023-11-03		25.290025.345025.150025.1545+0.064%7,496-0.630%
2023-11-02		25.220025.290025.138325.1383-0.047%5,823-0.566%
2023-11-01		25.150025.150025.050025.1500+0.520%6,497-0.612%
2023-10-31		25.000025.050025.000025.0200-0.079%7,179-0.096%
2023-10-30		25.100025.100025.035025.0399-0.239%3,897-0.175%
2023-10-27		25.200025.200025.100025.1000-0.356%3,198-0.414%
2023-10-26		25.190025.190025.188625.1897+0.317%1,240-0.769%
2023-10-25		25.100025.160025.000025.1100+0.040%6,668-0.454%
2023-10-24		25.060125.109925.060125.0999+0.119%6,298-0.414%
2023-10-23		25.150025.150025.070025.0700-0.255%2,436-0.295%
2023-10-20		25.150025.150025.110025.1340-0.183%3,159-0.549%
2023-10-19		25.230025.230025.180025.1800+0.319%1,306-0.731%
2023-10-18		25.150025.150025.100025.1000-0.199%2,790-0.414%
2023-10-17		25.250025.250025.150025.1500-0.317%4,719-0.612%
2023-10-16		25.250025.250025.195025.2300+0.238%3,649-0.927%
2023-10-13		25.170025.220025.110025.1700+0.079%3,317-0.691%
2023-10-12		25.290025.484825.150025.1501-1.834%28,477-0.613%
2023-10-11		25.610025.620025.560125.6200+0.156%1,993-2.436%
2023-10-10		25.547725.630025.500025.5800+0.554%3,317-2.283%
2023-10-09		25.450025.640025.420025.4390+0.749%3,597-1.741%
2023-10-06		25.640025.670025.250025.2500-1.457%8,757-1.006%
2023-10-05		25.520025.642925.400025.6234+0.523%11,960-2.449%
2023-10-04		25.500025.500025.435025.4900-0.118%4,204-1.938%
2023-10-03		25.570025.570025.420025.5200+0.314%15,664-2.053%
2023-10-02		25.480025.550025.430025.44000.000%35,238-1.745%
2023-09-29		25.410025.450025.410025.4400+0.118%1,812-1.745%
2023-09-28		25.410025.450025.410025.4100-0.118%3,230-1.629%
2023-09-27		25.410025.480025.410025.4400+0.118%5,519-1.745%
2023-09-26		25.370025.430025.370025.4100-0.274%4,463-1.629%
2023-09-25		25.470025.479925.402825.4799+0.129%2,707-1.899%
2023-09-22		25.438025.480025.400025.4470+0.058%6,922-1.772%
2023-09-21		25.480025.490025.400025.4323+0.087%4,057-1.716%
2023-09-20		25.400025.468925.400025.4101-0.092%5,789-1.630%
2023-09-19		25.433425.433425.433425.4334+0.053%403-1.720%
2023-09-18		25.400025.447025.400025.4200-0.039%1,070-1.668%
2023-09-15		25.420025.430025.360025.4300+0.276%4,442-1.707%
2023-09-14		25.350025.430025.350025.3600-0.059%8,456-1.435%
2023-09-13		25.335025.375025.330025.3750+0.178%950-1.494%
2023-09-12		25.320025.390025.300025.3300-0.103%8,017-1.319%
2023-09-11		25.350025.370025.330025.3560+0.122%2,246-1.420%
2023-09-08		25.354025.354025.325025.3250+0.099%1,006-1.299%
2023-09-07		25.377225.377225.230025.30000.000%3,125-1.202%
2023-09-06		25.278825.310025.270025.3000-0.197%2,468-1.202%
2023-09-05		25.420025.430025.250725.35000.000%3,611-1.396%
2023-09-01		25.350025.451225.350025.3500+0.470%7,290-1.396%
2023-08-31		25.210025.341325.200025.2313-0.311%3,202-0.933%
2023-08-30		25.310125.310125.250025.3100+0.119%2,833-1.241%
2023-08-29		25.270025.290025.261725.2800+0.158%5,051-1.123%
2023-08-28		25.250025.279925.227325.2400+0.159%2,499-0.967%
2023-08-24		25.200225.250025.200025.20000.000%2,007-0.810%
2023-08-23		25.100025.279925.080025.2000+0.139%1,101-0.810%
2023-08-22		25.270025.270025.165025.1650-0.489%805-0.672%
2023-08-21		25.060025.288625.060025.2886+0.751%11,487-1.157%
2023-08-18		25.250025.250025.080025.1000-0.199%3,632-0.414%
2023-08-17		25.189325.189325.150025.1500-0.198%1,993-0.612%
2023-08-16		25.090025.200025.090025.2000+0.398%10,699-0.810%
2023-08-15		25.110025.110025.090025.1000-0.167%9,018-0.414%
2023-08-14		25.170025.200025.100025.1419-0.561%8,245-0.580%
2023-08-11		25.250025.283825.250025.2838-0.261%741-1.138%
2023-08-10		25.370025.370025.300025.3500+0.049%3,700-1.396%
2023-08-09		25.250025.337525.250025.3375+0.546%979-1.348%
2023-08-08		25.150025.219025.115025.2000-0.158%3,749-0.810%
2023-08-07		25.210025.250125.210025.2400+0.159%2,888-0.967%
2023-08-04		25.170025.200025.090025.2000+0.398%4,966-0.810%
2023-08-03		25.200025.200025.100025.1000-0.429%999-0.414%
2023-08-02		25.100025.244025.030025.2082+0.231%7,623-0.842%
2023-08-01		25.160025.160025.100025.15000.000%4,279-0.612%
2023-07-31		25.080025.160025.030025.1500-0.020%9,849-0.612%
2023-07-28		25.120025.290025.120025.1550+0.179%9,914-0.632%
2023-07-27		25.040025.250025.000025.1100+0.240%19,462-0.454%
2023-07-26		25.060025.100025.010025.0500-0.199%10,070-0.216%
2023-07-25		25.080025.227125.000025.0999-0.397%18,344-0.414%
2023-07-24		25.200025.280025.200025.2000+0.559%3,121-0.810%
2023-07-21		25.070025.280025.060025.0600+0.240%25,359-0.255%
2023-07-20		24.850025.090024.850025.0000+0.200%2,815-0.016%
2023-07-19		25.090025.090024.950024.9500-0.439%12,775+0.184%
2023-07-18		25.050025.071724.900025.0600+0.240%11,467-0.255%
2023-07-17		25.150025.150024.990025.0000-1.730%29,841-0.016%
2023-07-14		25.080025.530025.019425.4400+1.760%17,087-1.745%
2023-07-13		25.000025.090025.000025.0000-1.961%13,805-0.016%
2023-07-12		25.500025.547625.449325.5000-0.078%8,300-1.976%
2023-07-11		25.500025.540025.500025.5200+0.433%2,773-2.053%
2023-07-10		25.500025.620025.410025.4100-0.274%9,145-1.629%
2023-07-07		25.400025.480025.270025.4799+0.315%3,022-1.899%
2023-07-06		25.220025.453525.220025.4000+0.594%16,349-1.591%
2023-07-05		25.250025.350025.240025.2500-0.158%20,346-1.006%
2023-07-03		25.210025.350025.210025.2900+0.317%1,894-1.163%
2023-06-30		25.210025.340025.190025.2100-0.336%6,596-0.849%
2023-06-29		25.200025.340025.200025.2950+0.310%3,133-1.182%
2023-06-28		25.240025.350025.147625.2169+0.147%7,994-0.876%
2023-06-27		25.250025.323725.160025.1800-0.356%10,193-0.731%
2023-06-26		25.200025.350025.130025.2700+0.079%8,282-1.084%
2023-06-23		25.390025.390025.250025.2500-0.040%2,693-1.006%
2023-06-22		25.230025.323625.160025.2600+0.040%16,342-1.045%
2023-06-21		25.250025.250025.110025.2500+0.598%5,723-1.006%
2023-06-20		25.030025.150025.020025.1000-0.139%6,245-0.414%
2023-06-16		25.050025.170025.050025.1349-0.060%4,974-0.553%
2023-06-15		25.060025.160025.040025.1500-0.079%2,954-0.612%
2023-06-14		25.050025.220025.050025.1700+0.479%1,911-0.691%
2023-06-13		25.020025.200025.020025.0500+0.160%7,361-0.216%
2023-06-12		25.070025.070025.000025.0100-0.252%6,120-0.056%
2023-06-09		25.020025.090025.020025.0733+0.093%731-0.308%
2023-06-08		25.020025.220025.020025.0500-0.199%8,133-0.216%
2023-06-07		25.010025.203625.000025.1000+0.280%6,522-0.414%
2023-06-06		25.100025.200024.850025.0300+0.315%5,577-0.136%
2023-06-05		24.960025.000024.800024.9513-0.035%11,600+0.179%
2023-06-02		25.000025.180024.950024.9600-0.040%10,092+0.144%
2023-06-01		25.000025.250024.910024.9700-0.120%16,886+0.104%
2023-05-31		25.000025.200025.000025.00000.000%6,182-0.016%
2023-05-30		25.250025.250025.000025.0000-0.833%10,604-0.016%
2023-05-26		25.240025.240025.210025.2100-0.139%480-0.849%
2023-05-25		25.210025.249825.210025.2450+0.139%1,576-0.986%
2023-05-24		25.210125.230025.210025.2100-0.158%1,826-0.849%
2023-05-23		25.210025.300025.210025.2500+0.159%2,745-1.006%
2023-05-22		25.380025.380025.210025.2100-0.709%4,463-0.849%
2023-05-19		25.320025.400025.320025.3899+0.554%4,292-1.551%
2023-05-18		25.230025.250025.210025.2500+0.159%2,430-1.006%
2023-05-17		25.300025.300025.210025.2100+0.800%5,798-0.849%
2023-05-16		25.085325.085325.010025.0100+0.040%1,417-0.056%
2023-05-15		25.050025.050025.000025.0000-0.195%2,257-0.016%
2023-05-12		24.900025.050024.900025.0488+0.195%2,755-0.211%
2023-05-11		25.000025.000024.865025.0000-0.000%7,839-0.016%
2023-05-10		25.030025.099925.000125.0001-0.040%960-0.016%
2023-05-09		25.200025.200025.000025.0100-0.569%3,848-0.056%
2023-05-08		25.120025.153025.060025.1530+0.411%2,007-0.624%
2023-05-05		24.900025.050024.900025.0500+1.623%1,364-0.216%
2023-05-04		25.170025.170024.600024.6500-2.104%14,122+1.404%
2023-05-03		25.230025.260625.100025.1799+0.199%5,264-0.730%
2023-05-02		25.100025.180025.030025.1298+0.094%4,484-0.532%
2023-05-01		25.031525.300024.900025.1062-0.293%8,950-0.439%
2023-04-27		25.220025.220025.000025.1800-0.159%8,345-0.731%
2023-04-26		25.245425.245425.129425.2200+0.079%2,751-0.888%
2023-04-25		25.100025.290025.080025.2000+0.198%5,625-0.810%
2023-04-24		25.200025.200025.150025.1501-0.321%3,620-0.613%
2023-04-21		25.220025.260025.220025.2310-0.115%3,276-0.931%
2023-04-20		25.400025.400025.200125.2600-0.551%6,282-1.045%
2023-04-19		25.270025.400025.120025.4000+0.570%5,739-1.591%
2023-04-18		25.150025.450025.150025.2560+0.222%17,913-1.029%
2023-04-17		25.140025.200025.100025.2000+0.559%8,235-0.810%
2023-04-14		24.990025.220024.990025.0600+0.281%15,903-0.255%
2023-04-13		24.990024.990024.900024.9897-1.421%11,119+0.025%
2023-04-12		25.450025.450025.300025.3500-0.393%8,772-1.396%
2023-04-11		25.490025.490025.375025.4500+0.414%4,669-1.784%
2023-04-10		25.139725.441925.139725.3450-0.059%3,265-1.377%
2023-04-06		25.121125.390025.120025.3600+1.076%10,089-1.435%
2023-04-05		25.350125.350125.020025.0900-0.634%10,398-0.375%
2023-04-04		25.270025.290025.211425.2500+0.119%3,879-1.006%
2023-04-03		25.280025.280025.110125.2200+0.159%10,905-0.888%
2023-03-31		25.180025.180025.180025.1800+0.359%1,022-0.731%
2023-03-30		25.069825.186025.010025.0900+0.080%6,925-0.375%
2023-03-29		25.120025.150025.010025.0700+0.140%3,353-0.295%
2023-03-28		25.170025.170025.000025.0350-0.259%4,402-0.156%
2023-03-27		25.070025.200025.060025.1000+0.080%5,564-0.414%
2023-03-24		24.990025.170024.900025.0800-0.632%3,307-0.335%
2023-03-23		25.041425.239425.041425.2394+0.435%4,932-0.964%
2023-03-22		25.084825.130025.020025.1300+0.772%1,152-0.533%
2023-03-21		25.125025.130024.900024.9374-0.687%14,493+0.235%
2023-03-20		25.060025.240025.010025.1100-0.159%10,843-0.454%
2023-03-17		25.340025.389925.097925.1500-0.357%7,449-0.612%
2023-03-16		25.010025.338625.010025.2400+0.906%4,261-0.967%
2023-03-15		25.000025.249925.000025.0133+0.254%14,489-0.069%
2023-03-14		24.900024.990024.815024.9500+1.130%8,803+0.184%
2023-03-13		25.012525.047524.560024.6712-1.315%14,644+1.317%
2023-03-10		25.100025.110025.000025.0000-0.566%15,079-0.016%
2023-03-09		25.150025.189725.100025.1423-0.269%5,632-0.582%
2023-03-08		25.210025.290025.130025.2100-0.493%2,412-0.849%
2023-03-07		25.050025.334925.050025.3349+0.735%2,322-1.338%
2023-03-06		25.200025.210025.000025.1500-0.238%27,547-0.612%
2023-03-03		25.150025.340025.150025.2100+0.398%6,198-0.849%
2023-03-02		25.150025.289925.100025.1100-0.131%4,754-0.454%
2023-03-01		25.440025.486625.060025.1429-0.464%6,673-0.584%
2023-02-28		25.200025.525025.195025.2600+0.238%7,960-1.045%
2023-02-27		25.200025.200025.060025.2000+0.079%12,290-0.810%
2023-02-24		25.300025.300025.170025.1800-0.474%3,347-0.731%
2023-02-23		25.200025.300025.200025.3000+0.079%2,276-1.202%
2023-02-22		25.300025.300025.210125.2800-0.276%3,866-1.123%
2023-02-21		25.140025.600025.140025.3500+0.845%23,456-1.396%
2023-02-17		25.060025.230025.060025.1377+0.191%6,799-0.564%
2023-02-16		25.250025.250025.080025.0899-0.634%5,099-0.374%
2023-02-15		25.350025.350025.130025.2500-0.558%6,587-1.006%
2023-02-14		25.120025.480025.120025.3918+1.072%6,078-1.559%
2023-02-13		25.120025.150025.050025.1225-0.336%9,902-0.504%
2023-02-10		25.220025.249925.150025.2072-0.039%5,640-0.838%
2023-02-09		25.030025.255025.030025.2171+0.068%2,406-0.877%
2023-02-08		25.100025.200025.000025.2000+0.318%15,600-0.810%
2023-02-07		25.100025.200025.100025.1200-0.040%8,880-0.494%
2023-02-06		25.140025.160025.100025.1300-0.396%6,035-0.533%
2023-02-03		25.110025.370025.060025.2300+0.478%15,238-0.927%
2023-02-02		25.400025.469925.040025.1100-1.025%10,770-0.454%
2023-02-01		25.460025.460025.310025.3700-0.705%4,180-1.474%
2023-01-31		25.550025.770025.310025.55000.000%17,821-2.168%
2023-01-30		25.680025.680025.500025.5500-0.506%13,326-2.168%
2023-01-27		25.700025.700025.615025.6800-0.427%3,607-2.664%
2023-01-26		25.600026.042425.550025.7900+0.824%24,851-3.079%
2023-01-25		25.550025.650025.550025.5793+1.304%7,257-2.280%
2023-01-24		25.412425.420025.250025.2500-0.414%4,444-1.006%
2023-01-23		25.500025.500025.340025.3550-0.569%7,889-1.416%
2023-01-20		25.595725.694925.500025.5000-0.215%9,513-1.976%
2023-01-19		25.520025.720025.520025.5550-0.078%3,532-2.187%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC