Dark

CMA
Comerica Incorporated
stock NYSE

At Close

May 9, 2025 3:59:56 PM EDT

55.98USD-0.107%(-0.06)652,097

55.96Bid 56.03Ask 0.07Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-56.04)0

After-hours

May 9, 2025 4:00:30 PM EDT

55.98USD+0.018%(+0.01)5,614

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	56.060	56.3800	55.8000	55.98	-0.107%	652,097	0.000%
2025-05-08	55.480	56.4000	55.1200	56.04	+2.468%	1,212,166	-0.107%
2025-05-07	55.270	55.5550	54.4200	54.69	-0.201%	1,540,720	+2.359%
2025-05-06	54.880	55.4400	54.6250	54.80	-1.775%	1,648,605	+2.153%
2025-05-05	55.730	57.0100	55.4587	55.79	-1.152%	1,401,920	+0.341%
2025-05-02	55.360	56.6200	55.1500	56.44	+3.636%	1,988,091	-0.815%
2025-05-01	53.930	54.9754	53.1750	54.46	+1.321%	1,056,436	+2.791%
2025-04-30	52.900	53.9100	52.5700	53.75	-0.830%	999,081	+4.149%
2025-04-29	53.660	54.3700	53.1100	54.20	+0.669%	990,901	+3.284%
2025-04-28	53.260	53.9750	53.0500	53.84	+1.375%	1,256,022	+3.975%
2025-04-25	52.930	53.6300	52.8150	53.11	-0.487%	725,340	+5.404%
2025-04-24	52.470	53.6000	51.6426	53.37	+2.026%	1,211,338	+4.890%
2025-04-23	53.330	54.7900	52.1200	52.31	+1.691%	1,996,253	+7.016%
2025-04-22	50.460	51.7300	50.0600	51.44	+1.660%	3,415,341	+8.826%
2025-04-21	53.700	54.0000	49.5700	50.60	-4.438%	3,909,201	+10.632%
2025-04-17	53.100	53.4200	52.5700	52.95	+0.780%	3,293,736	+5.722%
2025-04-16	52.460	53.5300	51.9000	52.54	-0.849%	1,939,167	+6.547%
2025-04-15	52.540	53.8868	52.2600	52.99	+1.513%	1,769,708	+5.643%
2025-04-14	52.100	52.4700	51.2300	52.20	+2.273%	1,763,708	+7.241%
2025-04-11	50.900	51.2500	49.4500	51.04	-0.507%	2,622,653	+9.679%
2025-04-10	53.640	53.8925	49.6500	51.30	-6.897%	2,126,970	+9.123%
2025-04-09	49.420	55.8150	48.1200	55.10	+9.282%	4,718,457	+1.597%
2025-04-08	53.150	53.3400	49.6500	50.42	-1.677%	2,793,310	+11.027%
2025-04-07	49.690	54.2288	49.2703	51.28	-0.659%	3,383,485	+9.165%
2025-04-04	51.080	52.1250	48.9900	51.62	-3.097%	3,419,031	+8.446%
2025-04-03	56.370	56.3900	53.2600	53.27	-10.078%	2,919,561	+5.087%
2025-04-02	57.390	59.3500	57.3400	59.24	+1.787%	1,430,115	-5.503%
2025-04-01	58.500	59.2000	57.4600	58.20	-1.456%	2,179,768	-3.814%
2025-03-31	57.250	59.3800	57.1150	59.06	+0.579%	1,354,942	-5.215%
2025-03-28	58.960	60.0500	58.2500	58.72	-1.493%	1,451,716	-4.666%
2025-03-27	60.290	60.4800	59.1000	59.61	-1.161%	1,482,922	-6.090%
2025-03-26	61.130	61.7700	60.0000	60.31	-0.757%	1,068,530	-7.180%
2025-03-25	60.620	61.5800	60.3000	60.77	+0.479%	1,560,705	-7.882%
2025-03-24	59.760	60.6300	59.3400	60.48	+2.422%	1,277,566	-7.440%
2025-03-21	58.790	59.4000	57.7900	59.05	+0.051%	3,826,970	-5.199%
2025-03-20	58.010	59.6900	58.0100	59.02	-0.118%	1,148,715	-5.151%
2025-03-19	58.500	59.5700	58.0000	59.09	+1.303%	1,393,416	-5.263%
2025-03-18	58.090	58.5800	57.5000	58.33	+0.690%	1,578,342	-4.029%
2025-03-17	57.520	58.3200	56.8600	57.93	+0.416%	1,755,196	-3.366%
2025-03-14	57.170	57.7900	56.6900	57.69	+1.104%	1,789,127	-2.964%
2025-03-13	58.350	58.3500	56.9900	57.06	-1.195%	1,511,327	-1.893%
2025-03-12	58.000	58.7650	57.3900	57.75	+1.369%	2,600,666	-3.065%
2025-03-11	55.780	57.7000	55.4100	56.97	+1.533%	3,062,781	-1.738%
2025-03-10	57.790	58.2700	55.5500	56.11	-3.756%	2,399,235	-0.232%
2025-03-07	58.340	58.7700	56.7300	58.30	-0.274%	3,125,254	-3.979%
2025-03-06	58.490	58.9200	57.4700	58.46	-1.549%	2,081,042	-4.242%
2025-03-05	59.500	60.2600	58.1300	59.38	-0.235%	2,732,182	-5.726%
2025-03-04	61.890	61.9600	58.2500	59.52	-4.950%	3,305,134	-5.948%
2025-03-03	64.500	65.3500	62.2800	62.62	-2.658%	1,462,950	-10.604%
2025-02-28	63.660	64.3300	62.9400	64.33	+1.227%	2,258,476	-12.980%
2025-02-27	64.110	64.8700	63.3100	63.55	-0.235%	1,127,920	-11.912%
2025-02-26	64.490	65.1850	63.3600	63.70	-0.856%	2,208,319	-12.119%
2025-02-25	65.360	65.8400	63.3200	64.25	-0.895%	1,861,027	-12.872%
2025-02-24	65.680	65.8000	64.4800	64.83	-0.902%	991,729	-13.651%
2025-02-21	67.400	67.4000	65.0200	65.42	-2.373%	1,745,650	-14.430%
2025-02-20	67.810	68.2600	66.2000	67.01	-1.107%	1,876,827	-16.460%
2025-02-19	66.920	68.1843	66.7500	67.76	-0.147%	1,543,289	-17.385%
2025-02-18	67.090	67.9700	66.9700	67.86	+1.148%	856,425	-17.507%
2025-02-14	67.040	67.8700	66.7200	67.09	+0.494%	1,615,231	-16.560%
2025-02-13	67.040	67.1100	66.2850	66.76	-0.150%	1,475,610	-16.147%
2025-02-12	66.330	67.5800	66.2900	66.86	-0.313%	1,886,807	-16.273%
2025-02-11	66.580	67.6400	65.7400	67.07	+1.437%	1,894,663	-16.535%
2025-02-10	67.490	67.6900	66.1000	66.12	-2.189%	1,872,118	-15.336%
2025-02-07	68.170	68.4800	67.1500	67.60	-0.530%	1,881,370	-17.189%
2025-02-06	68.850	68.8500	66.4400	67.96	-0.614%	2,926,269	-17.628%
2025-02-05	68.430	68.7500	67.4000	68.38	+0.826%	2,924,632	-18.134%
2025-02-04	66.300	68.9400	66.2750	67.82	+2.835%	2,878,788	-17.458%
2025-02-03	65.330	67.1200	64.9000	65.95	-2.035%	2,356,210	-15.118%
2025-01-31	67.480	67.7600	66.0400	67.32	-0.059%	3,290,876	-16.845%
2025-01-30	66.450	68.5100	65.7700	67.36	+3.170%	3,470,710	-16.894%
2025-01-29	63.530	66.0900	63.5000	65.29	+2.770%	2,666,939	-14.259%
2025-01-28	62.820	63.5900	62.3400	63.53	+1.179%	1,890,778	-11.884%
2025-01-27	63.640	64.3800	62.0800	62.79	-0.759%	1,934,952	-10.846%
2025-01-24	61.900	63.7400	61.8800	63.27	+1.183%	1,419,958	-11.522%
2025-01-23	62.110	63.4000	61.6632	62.53	-0.255%	2,036,632	-10.475%
2025-01-22	63.460	65.5100	62.1150	62.69	-5.559%	3,726,283	-10.703%
2025-01-21	66.120	67.1200	65.9300	66.38	+0.424%	2,582,321	-15.667%
2025-01-17	64.910	66.1900	64.7400	66.10	+1.505%	1,953,399	-15.310%
2025-01-16	64.230	65.2500	63.4600	65.12	+0.046%	2,818,736	-14.036%
2025-01-15	65.310	66.0000	64.3800	65.09	+3.285%	1,768,067	-13.996%
2025-01-14	61.380	63.0800	61.3800	63.02	+3.447%	1,683,536	-11.171%
2025-01-13	59.890	61.0500	59.8250	60.92	+1.179%	1,283,881	-8.109%
2025-01-10	61.010	61.2500	59.7400	60.21	-3.339%	2,813,957	-7.025%
2025-01-08	62.070	62.4650	61.2800	62.29	-0.432%	1,795,891	-10.130%
2025-01-07	63.430	63.8900	61.7800	62.56	-0.809%	1,522,351	-10.518%
2025-01-06	62.970	63.9600	62.7000	63.07	+0.944%	1,309,807	-11.241%
2025-01-03	61.630	62.5200	60.8950	62.48	+1.676%	1,286,528	-10.403%
2025-01-02	62.240	62.6100	61.0000	61.45	-0.647%	952,657	-8.902%
2024-12-31	61.750	62.1300	61.3300	61.85	+0.667%	895,403	-9.491%
2024-12-30	61.210	61.7400	60.7000	61.44	-0.534%	753,671	-8.887%
2024-12-27	62.230	63.0000	61.4550	61.77	-1.263%	805,586	-9.373%
2024-12-26	62.070	62.7000	61.6600	62.56	+0.224%	806,189	-10.518%
2024-12-24	62.000	62.4900	61.6600	62.42	+0.905%	727,072	-10.317%
2024-12-23	60.800	61.8900	60.6300	61.86	+1.145%	1,614,504	-9.505%
2024-12-20	59.400	61.6500	59.1100	61.16	+1.916%	14,496,240	-8.470%
2024-12-19	61.910	62.3200	59.7540	60.01	-1.832%	2,169,246	-6.716%
2024-12-18	64.950	64.9850	60.8450	61.13	-5.092%	2,108,179	-8.425%
2024-12-17	65.690	65.9000	63.8750	64.41	-3.099%	2,222,320	-13.088%
2024-12-16	66.510	66.7650	65.8000	66.47	-0.165%	1,941,654	-15.782%
2024-12-13	66.240	66.7300	65.6500	66.58	+0.165%	3,556,806	-15.921%
2024-12-12	66.950	67.1300	66.1600	66.47	-0.360%	3,447,971	-15.782%
2024-12-11	68.540	68.5400	66.4400	66.71	-1.404%	3,023,485	-16.085%
2024-12-10	68.380	69.0400	66.5800	67.66	-0.044%	2,084,635	-17.263%
2024-12-09	68.250	68.6900	66.9500	67.69	-2.436%	2,597,196	-17.299%
2024-12-06	69.800	70.2400	68.8900	69.38	-0.772%	1,552,112	-19.314%
2024-12-05	70.800	71.5100	69.6350	69.92	-1.285%	2,340,999	-19.937%
2024-12-04	70.470	70.9000	69.6100	70.83	+0.042%	1,877,711	-20.966%
2024-12-03	71.180	71.6100	70.4400	70.80	-0.338%	947,701	-20.932%
2024-12-02	72.400	72.5075	71.0000	71.04	-1.675%	1,411,001	-21.199%
2024-11-29	72.770	72.7800	71.5500	72.25	-0.097%	593,457	-22.519%
2024-11-27	72.780	73.4099	72.0950	72.32	-0.441%	1,104,752	-22.594%
2024-11-26	72.480	73.0772	72.0000	72.64	-0.124%	1,409,960	-22.935%
2024-11-25	71.500	73.4500	71.5000	72.73	+2.307%	1,623,314	-23.030%
2024-11-22	68.860	71.4600	68.8000	71.09	+3.179%	1,940,608	-21.255%
2024-11-21	67.990	70.4450	64.0100	68.90	+1.503%	3,030,911	-18.752%
2024-11-20	68.200	68.3500	67.1900	67.88	+0.162%	1,447,870	-17.531%
2024-11-19	67.370	68.5700	67.0257	67.77	-0.761%	1,487,697	-17.397%
2024-11-18	69.610	69.6100	68.0650	68.29	-0.914%	1,410,646	-18.026%
2024-11-15	70.310	70.7500	68.8100	68.92	-1.655%	1,990,859	-18.775%
2024-11-14	70.290	71.3250	70.0500	70.08	-0.214%	1,311,507	-20.120%
2024-11-13	70.280	71.6300	69.9600	70.23	+0.329%	1,010,232	-20.290%
2024-11-12	70.220	71.2400	69.7000	70.00	-1.102%	935,148	-20.029%
2024-11-11	70.000	71.2699	69.7750	70.78	+2.431%	1,446,256	-20.910%
2024-11-08	68.150	69.5600	67.9850	69.10	+1.305%	1,470,197	-18.987%
2024-11-07	69.540	70.0000	67.9700	68.21	-2.987%	1,600,628	-17.930%
2024-11-06	68.200	70.3800	68.2000	70.31	+11.109%	4,507,289	-20.381%
2024-11-05	62.480	63.5450	62.3900	63.28	+1.427%	1,205,299	-11.536%
2024-11-04	62.780	63.2550	62.0300	62.39	-0.795%	1,323,411	-10.274%
2024-11-01	64.070	64.0700	62.6200	62.89	-1.287%	1,526,870	-10.987%
2024-10-31	64.090	64.9600	63.6800	63.71	-1.179%	1,300,577	-12.133%
2024-10-30	62.590	65.0150	62.5900	64.47	+2.790%	2,264,241	-13.169%
2024-10-29	62.630	62.8900	62.3000	62.72	+0.080%	2,206,037	-10.746%
2024-10-28	62.270	62.8800	61.9200	62.67	+1.457%	1,212,566	-10.675%
2024-10-25	63.150	63.6500	61.6900	61.77	-1.859%	1,359,220	-9.373%
2024-10-24	62.040	63.3000	61.7700	62.94	+1.483%	1,518,820	-11.058%
2024-10-23	62.320	63.0000	61.2200	62.02	-0.465%	2,559,885	-9.739%
2024-10-22	62.250	62.5300	61.4400	62.31	+0.451%	2,665,003	-10.159%
2024-10-21	65.320	65.3500	61.7800	62.03	-4.481%	2,760,542	-9.753%
2024-10-18	64.200	66.0600	64.0201	64.94	+3.672%	3,935,718	-13.797%
2024-10-17	62.590	63.2700	62.2350	62.64	+0.513%	2,115,798	-10.632%
2024-10-16	62.640	63.0150	62.2300	62.32	+0.744%	1,532,730	-10.173%
2024-10-15	62.000	63.2000	61.4650	61.86	+0.864%	2,359,756	-9.505%
2024-10-14	61.120	61.8350	60.7500	61.33	+0.082%	1,912,049	-8.723%
2024-10-11	59.930	61.5900	59.4000	61.28	+3.235%	1,739,255	-8.649%
2024-10-10	59.200	59.5800	58.7400	59.36	+0.051%	1,208,772	-5.694%
2024-10-09	57.820	59.3600	57.6800	59.33	+2.505%	1,418,317	-5.646%
2024-10-08	58.550	58.7200	57.5700	57.88	-0.686%	1,700,938	-3.283%
2024-10-07	58.030	58.6500	57.7000	58.28	-0.985%	1,480,465	-3.946%
2024-10-04	59.720	60.2000	58.3100	58.86	+0.307%	2,792,949	-4.893%
2024-10-03	58.000	58.6900	57.2400	58.68	+0.946%	1,159,314	-4.601%
2024-10-02	58.190	59.1600	57.8050	58.13	-0.343%	1,294,361	-3.699%
2024-10-01	59.410	59.5500	57.6000	58.33	-2.637%	1,394,281	-4.029%
2024-09-30	58.910	59.9800	58.8400	59.91	+0.893%	1,420,525	-6.560%
2024-09-27	59.810	59.9400	58.9600	59.38	-0.151%	1,254,117	-5.726%
2024-09-26	59.210	59.8500	58.6400	59.47	+1.294%	1,176,956	-5.869%
2024-09-25	60.540	60.5400	58.5350	58.71	-2.894%	2,411,481	-4.650%
2024-09-24	61.400	61.4800	60.1200	60.46	+0.432%	1,581,231	-7.410%
2024-09-23	61.620	61.8400	60.1300	60.20	-2.098%	1,650,574	-7.010%
2024-09-20	61.450	61.5700	60.4200	61.49	+0.605%	3,737,893	-8.961%
2024-09-19	60.860	61.7450	60.3800	61.12	+2.379%	2,953,957	-8.410%
2024-09-18	58.550	60.9900	57.9250	59.70	+2.016%	2,722,087	-6.231%
2024-09-17	58.300	59.1400	58.1165	58.52	+0.914%	1,166,065	-4.340%
2024-09-16	57.380	58.2900	57.3200	57.99	+0.870%	1,053,355	-3.466%
2024-09-13	56.580	57.7650	56.5800	57.49	+1.375%	1,560,922	-2.627%
2024-09-12	56.520	56.7800	55.9700	56.71	+0.514%	1,232,869	-1.287%
2024-09-11	56.640	56.8500	55.5420	56.42	-1.707%	2,098,766	-0.780%
2024-09-10	56.000	57.6500	55.6700	57.40	+3.535%	4,312,853	-2.474%
2024-09-09	54.800	55.5800	54.4300	55.44	+1.039%	2,110,004	+0.974%
2024-09-06	55.000	55.9700	54.5600	54.87	-0.327%	2,552,775	+2.023%
2024-09-05	56.220	56.4000	54.5400	55.05	+0.401%	2,088,851	+1.689%
2024-09-04	55.520	56.1300	54.6600	54.83	-1.809%	1,589,709	+2.097%
2024-09-03	56.710	57.1700	55.5550	55.84	-2.224%	1,531,642	+0.251%
2024-08-30	56.780	57.1200	56.3800	57.11	+1.062%	1,103,769	-1.979%
2024-08-29	56.610	57.2000	55.9231	56.51	-0.018%	1,223,641	-0.938%
2024-08-28	55.870	56.8000	55.4900	56.52	+0.965%	2,047,913	-0.955%
2024-08-27	56.160	56.5600	55.8300	55.98	-1.095%	1,235,024	0.000%
2024-08-26	57.860	58.1900	56.3400	56.60	-1.531%	1,351,406	-1.095%
2024-08-23	55.320	57.9600	55.1700	57.48	+4.680%	1,539,585	-2.610%
2024-08-22	55.240	55.8300	54.7700	54.91	-0.633%	1,572,409	+1.949%
2024-08-21	55.970	56.0000	54.7900	55.26	-0.629%	1,198,948	+1.303%
2024-08-20	56.280	56.2800	55.3100	55.61	-1.680%	1,317,127	+0.665%
2024-08-19	56.200	56.6200	55.6800	56.56	+0.605%	1,419,329	-1.025%
2024-08-16	54.750	56.2800	54.7037	56.22	+2.573%	1,183,267	-0.427%
2024-08-15	55.850	56.0899	54.6500	54.81	-0.055%	2,111,917	+2.135%
2024-08-14	54.760	54.9100	54.1550	54.84	+0.698%	1,114,847	+2.079%
2024-08-13	54.000	54.6000	53.4680	54.46	+1.832%	1,542,562	+2.791%
2024-08-12	54.350	55.3200	53.3200	53.48	+2.178%	2,441,133	+4.675%
2024-08-09	52.640	53.2400	52.2100	52.34	-0.419%	1,200,414	+6.955%
2024-08-08	52.650	53.0900	51.8800	52.56	+1.801%	1,266,415	+6.507%
2024-08-07	52.830	53.1778	51.5600	51.63	-0.386%	1,539,558	+8.425%
2024-08-06	51.570	52.6700	51.1200	51.83	+0.485%	1,693,849	+8.007%
2024-08-05	49.950	52.1400	48.3300	51.58	-0.903%	2,756,046	+8.530%
2024-08-02	51.580	52.1900	50.3200	52.05	-1.570%	3,048,581	+7.550%
2024-08-01	54.380	54.6000	52.5200	52.88	-3.521%	2,414,120	+5.862%
2024-07-31	53.600	55.9200	53.3300	54.81	+2.048%	3,620,305	+2.135%
2024-07-30	53.630	53.9900	53.2900	53.71	+0.959%	1,807,053	+4.226%
2024-07-29	53.660	53.7300	52.9900	53.20	-0.375%	1,420,620	+5.226%
2024-07-26	53.110	53.4700	52.6600	53.40	+1.098%	1,063,408	+4.831%
2024-07-25	51.400	53.7400	51.1600	52.82	+3.003%	2,099,376	+5.983%
2024-07-24	52.140	52.9100	51.2750	51.28	-1.555%	1,755,366	+9.165%
2024-07-23	50.590	52.3900	50.5900	52.09	+1.917%	2,148,601	+7.468%
2024-07-22	49.610	51.2100	49.3650	51.11	+1.369%	3,158,340	+9.528%
2024-07-19	50.270	51.0000	48.7100	50.42	-10.492%	8,587,131	+11.027%
2024-07-18	56.760	58.1300	55.9600	56.33	-1.898%	2,620,346	-0.621%
2024-07-17	56.700	58.5000	56.5500	57.42	-0.035%	1,826,920	-2.508%
2024-07-16	56.440	57.9200	56.1500	57.44	+2.316%	1,857,155	-2.542%
2024-07-15	56.620	57.1500	55.9600	56.14	+1.044%	2,122,128	-0.285%
2024-07-12	55.850	55.8800	54.9900	55.56	-0.377%	2,117,919	+0.756%
2024-07-11	53.500	56.0500	53.0600	55.77	+6.310%	4,492,584	+0.377%
2024-07-10	51.130	52.5000	50.9300	52.46	+2.661%	1,211,633	+6.710%
2024-07-09	49.770	51.1400	49.5600	51.10	+2.098%	1,583,730	+9.550%
2024-07-08	50.250	50.5800	49.7600	50.05	+0.240%	1,323,154	+11.848%
2024-07-05	50.260	50.4000	49.7200	49.93	-0.834%	1,799,482	+12.117%
2024-07-03	51.150	51.5500	50.3500	50.35	-1.506%	1,143,800	+11.182%
2024-07-02	51.170	51.3800	50.4350	51.12	+0.630%	1,666,703	+9.507%
2024-07-01	51.090	51.9100	50.6600	50.80	-0.470%	2,170,041	+10.197%
2024-06-28	48.500	51.2300	48.3200	51.04	+6.689%	5,081,267	+9.679%
2024-06-27	47.580	48.3000	47.3800	47.84	+0.084%	1,177,542	+17.015%
2024-06-26	47.710	48.1300	47.3300	47.80	-0.994%	1,559,881	+17.113%
2024-06-25	48.350	48.5775	47.9350	48.28	-0.495%	1,293,468	+15.949%
2024-06-24	48.060	49.0500	47.7150	48.52	+1.506%	2,131,580	+15.375%
2024-06-21	47.020	47.9600	46.6800	47.80	+1.036%	27,715,121	+17.113%
2024-06-20	46.820	47.6100	46.6100	47.31	+0.361%	1,317,582	+18.326%
2024-06-18	47.000	47.4100	46.8000	47.14	+0.127%	1,228,692	+18.753%
2024-06-17	46.770	47.1000	45.8600	47.08	+0.555%	1,481,221	+18.904%
2024-06-14	46.640	47.3200	46.2357	46.82	-2.823%	1,505,252	+19.564%
2024-06-13	48.310	49.1100	47.9500	48.18	-0.885%	2,464,702	+16.189%
2024-06-12	47.740	48.8900	47.4800	48.61	+4.695%	3,434,215	+15.161%
2024-06-11	46.550	46.8150	45.3200	46.43	-1.735%	3,727,386	+20.569%
2024-06-10	47.410	47.7000	46.3200	47.25	-1.665%	2,779,132	+18.476%
2024-06-07	48.060	48.7500	47.7800	48.05	-0.928%	1,382,843	+16.504%
2024-06-06	48.660	49.1000	48.0400	48.50	-0.226%	1,293,821	+15.423%
2024-06-05	48.710	48.7100	48.0000	48.61	+0.559%	1,231,707	+15.161%
2024-06-04	48.980	49.6500	48.1700	48.34	-2.638%	1,456,696	+15.805%
2024-06-03	51.470	51.5990	49.0600	49.65	-3.103%	1,513,408	+12.749%
2024-05-31	50.460	51.2900	50.0600	51.24	+2.357%	1,634,620	+9.251%
2024-05-30	50.110	50.4200	49.5800	50.06	+1.213%	689,393	+11.826%
2024-05-29	49.550	49.5500	48.5701	49.46	-2.001%	1,206,264	+13.182%
2024-05-28	51.080	51.3700	50.1600	50.47	-0.591%	1,346,194	+10.917%
2024-05-24	50.360	50.8000	50.1300	50.77	+1.055%	1,843,087	+10.262%
2024-05-23	53.570	53.5700	49.7200	50.24	-5.670%	5,194,403	+11.425%
2024-05-22	53.420	53.6350	52.7300	53.26	-0.634%	1,132,062	+5.107%
2024-05-21	53.230	53.7500	53.2300	53.60	+0.281%	1,062,871	+4.440%
2024-05-20	55.000	55.0000	53.4200	53.45	-2.517%	1,025,434	+4.733%
2024-05-17	54.790	55.0000	54.4800	54.83	+0.587%	1,022,757	+2.097%
2024-05-16	55.070	55.2300	54.3700	54.51	-1.214%	864,405	+2.697%
2024-05-15	54.950	56.1600	54.6042	55.18	+2.185%	2,015,638	+1.450%
2024-05-14	53.730	54.0900	53.3500	54.00	+1.523%	1,172,093	+3.667%
2024-05-13	53.870	53.8800	53.0300	53.19	-0.709%	1,192,187	+5.245%
2024-05-10	53.530	53.7400	53.1100	53.57	+0.412%	811,168	+4.499%
2024-05-09	53.630	53.9600	53.2100	53.35	-0.984%	1,078,598	+4.930%
2024-05-08	52.600	53.8900	52.2809	53.88	+1.259%	1,235,652	+3.898%
2024-05-07	54.050	54.1850	53.1900	53.21	-1.262%	1,314,526	+5.206%
2024-05-06	53.020	53.9300	52.9200	53.89	+1.545%	1,747,556	+3.878%
2024-05-03	53.270	54.0000	52.8400	53.07	+2.313%	1,887,878	+5.483%
2024-05-02	52.130	52.1300	50.8400	51.87	+1.289%	1,924,147	+7.924%
2024-05-01	50.360	52.4400	50.1850	51.21	+2.073%	2,057,270	+9.315%
2024-04-30	50.560	51.3000	50.0650	50.17	-2.431%	1,769,699	+11.581%
2024-04-29	52.060	52.4350	51.2350	51.42	-1.248%	1,220,396	+8.868%
2024-04-26	52.190	52.8572	52.0200	52.07	-0.153%	949,471	+7.509%
2024-04-25	52.550	52.8700	51.3200	52.15	-1.511%	1,220,479	+7.344%
2024-04-24	52.040	53.1000	52.0100	52.95	+0.589%	1,556,211	+5.722%
2024-04-23	52.580	53.2700	52.1000	52.64	+0.057%	1,598,511	+6.345%
2024-04-22	51.650	52.7600	51.4000	52.61	+2.036%	2,512,902	+6.406%
2024-04-19	50.680	52.1700	50.6800	51.56	+1.777%	2,321,148	+8.573%
2024-04-18	51.550	52.2400	50.1300	50.66	+1.686%	3,171,980	+10.501%
2024-04-17	50.570	50.8700	49.2700	49.82	-0.420%	2,364,964	+12.365%
2024-04-16	50.390	50.5950	49.5850	50.03	-1.613%	1,406,800	+11.893%
2024-04-15	51.740	52.5900	50.0900	50.85	-0.761%	1,732,341	+10.088%
2024-04-12	50.810	51.4200	50.5300	51.24	-0.851%	1,671,702	+9.251%
2024-04-11	51.460	51.7500	50.4450	51.68	+0.564%	1,360,349	+8.320%
2024-04-10	52.940	52.9400	51.0500	51.39	-5.637%	2,008,094	+8.932%
2024-04-09	54.070	54.5200	53.3804	54.46	+0.871%	1,186,081	+2.791%
2024-04-08	53.070	54.2700	52.6900	53.99	+2.565%	1,712,704	+3.686%
2024-04-05	52.490	53.0900	52.1100	52.64	-0.227%	1,229,018	+6.345%
2024-04-04	53.900	54.7500	52.6800	52.76	-1.878%	1,467,980	+6.103%
2024-04-03	53.770	54.4750	53.3800	53.77	+0.317%	1,467,676	+4.110%
2024-04-02	53.620	53.8400	52.8900	53.60	-0.943%	1,254,551	+4.440%
2024-04-01	55.250	55.2500	54.1000	54.11	-1.600%	1,403,216	+3.456%
2024-03-28	54.540	55.1400	54.0500	54.99	+1.401%	2,317,092	+1.800%
2024-03-27	52.430	54.2550	52.4300	54.23	+4.288%	1,761,132	+3.227%
2024-03-26	52.470	52.5500	51.6600	52.00	-0.115%	1,224,902	+7.654%
2024-03-25	51.790	52.6800	51.7500	52.06	+0.794%	1,352,092	+7.530%
2024-03-22	53.090	53.4000	51.6500	51.65	-2.363%	2,137,137	+8.383%
2024-03-21	52.180	54.4000	52.1800	52.90	+2.202%	2,320,803	+5.822%
2024-03-20	49.500	52.0100	49.3900	51.76	+3.790%	2,377,464	+8.153%
2024-03-19	49.350	50.2150	49.2200	49.87	+0.565%	1,928,449	+12.252%
2024-03-18	49.490	49.8700	48.7900	49.59	+0.202%	1,606,542	+12.886%
2024-03-15	48.920	50.0150	48.9200	49.49	+0.426%	7,246,344	+13.114%
2024-03-14	50.690	51.0200	48.9500	49.28	-4.662%	2,546,220	+13.596%
2024-03-13	51.990	52.6500	51.4400	51.69	-0.077%	2,160,445	+8.299%
2024-03-12	52.510	52.7900	51.3200	51.73	-1.260%	1,915,642	+8.216%
2024-03-11	52.250	52.9700	51.9500	52.39	-0.569%	1,928,520	+6.852%
2024-03-08	52.780	53.8000	52.6100	52.69	+1.191%	2,625,165	+6.244%
2024-03-07	51.840	52.8300	51.2300	52.07	+1.699%	2,889,686	+7.509%
2024-03-06	51.800	52.0500	49.8700	51.20	-1.044%	3,740,874	+9.336%
2024-03-05	49.480	52.7300	49.3600	51.74	+3.771%	3,434,141	+8.195%
2024-03-04	50.260	50.9150	49.6700	49.86	+0.544%	3,182,766	+12.274%
2024-03-01	48.700	49.7700	47.6350	49.59	+0.425%	2,870,486	+12.886%
2024-02-29	49.260	49.9700	48.9000	49.38	+1.772%	1,981,315	+13.366%
2024-02-28	48.770	49.2700	48.4600	48.52	-1.582%	1,561,601	+15.375%
2024-02-27	49.120	49.9900	48.8400	49.30	+0.674%	1,871,066	+13.550%
2024-02-26	49.230	50.1800	48.6900	48.97	-1.151%	1,526,010	+14.315%
2024-02-23	49.780	49.9900	49.1400	49.54	-0.841%	2,054,524	+13.000%
2024-02-22	49.800	50.7400	49.4900	49.96	+0.261%	1,345,103	+12.050%
2024-02-21	50.040	50.5800	49.4700	49.83	-1.170%	1,928,785	+12.342%
2024-02-20	49.510	50.8700	49.5100	50.42	+0.159%	1,573,275	+11.027%
2024-02-16	50.630	51.0300	49.8900	50.34	-2.043%	2,038,358	+11.204%
2024-02-15	50.920	51.9900	50.7600	51.39	+1.924%	2,340,613	+8.932%
2024-02-14	50.445	50.9500	49.7000	50.42	+1.245%	1,617,031	+11.027%
2024-02-13	50.950	50.9500	48.8800	49.80	-5.341%	2,391,055	+12.410%
2024-02-12	51.440	53.3900	51.3800	52.61	+2.454%	1,694,034	+6.406%
2024-02-09	51.000	51.8400	50.1300	51.35	+0.548%	1,516,931	+9.017%
2024-02-08	49.830	51.1100	49.3900	51.07	+1.733%	1,542,287	+9.614%
2024-02-07	49.630	50.8400	47.8100	50.20	+1.929%	2,358,170	+11.514%
2024-02-06	50.370	51.1800	49.0000	49.25	-2.204%	2,773,862	+13.665%
2024-02-05	50.740	50.9350	50.0700	50.36	-2.176%	1,626,793	+11.160%
2024-02-02	50.010	51.6600	49.5000	51.48	+0.823%	2,423,993	+8.741%
2024-02-01	52.750	53.1350	48.8500	51.06	-2.891%	4,406,925	+9.636%
2024-01-31	53.390	54.7800	52.5700	52.58	-5.415%	3,193,700	+6.466%
2024-01-30	55.650	55.9700	55.3100	55.59	-0.466%	1,132,875	+0.702%
2024-01-29	54.690	55.9400	54.3550	55.85	+1.693%	1,708,672	+0.233%
2024-01-26	55.160	55.8100	54.8800	54.92	-0.091%	1,638,182	+1.930%
2024-01-25	55.740	56.0700	53.9200	54.97	-0.109%	1,109,399	+1.837%
2024-01-24	54.750	55.5175	54.1361	55.03	+1.983%	2,235,875	+1.726%
2024-01-23	54.120	54.7400	53.1300	53.96	+0.540%	2,478,642	+3.744%
2024-01-22	51.550	53.7600	51.5500	53.67	+2.034%	2,635,737	+4.304%
2024-01-19	52.200	52.9900	51.4900	52.60	+0.593%	4,042,190	+6.426%
2024-01-18	53.100	53.2400	51.6400	52.29	-0.740%	2,516,247	+7.057%
2024-01-17	52.300	53.2900	52.0850	52.68	-1.070%	2,041,619	+6.264%
2024-01-16	53.220	53.5200	52.3900	53.25	-1.589%	2,038,573	+5.127%
2024-01-12	55.580	55.5900	53.6400	54.11	-1.975%	1,442,333	+3.456%
2024-01-11	55.300	55.4300	53.9700	55.20	-0.630%	1,597,044	+1.413%
2024-01-10	55.800	55.9850	55.1400	55.55	-1.086%	1,356,015	+0.774%
2024-01-09	55.940	56.3900	55.6900	56.16	-1.127%	1,415,245	-0.321%
2024-01-08	56.110	56.9100	55.6500	56.80	+0.513%	1,507,694	-1.444%
2024-01-05	55.160	57.0700	54.8450	56.51	+2.615%	1,931,198	-0.938%
2024-01-04	55.140	56.1300	54.9700	55.07	+0.713%	2,392,802	+1.652%
2024-01-03	55.560	55.5700	54.1800	54.68	-3.221%	2,276,349	+2.377%
2024-01-02	55.460	56.8500	54.9300	56.50	+1.236%	2,342,842	-0.920%
2023-12-29	56.290	56.4700	55.5300	55.81	-1.343%	1,465,531	+0.305%
2023-12-28	55.940	56.6000	55.9400	56.57	+0.497%	1,074,920	-1.043%
2023-12-27	56.080	56.5600	55.7300	56.29	+0.018%	930,852	-0.551%
2023-12-26	55.270	56.4700	54.9000	56.28	+2.030%	718,360	-0.533%
2023-12-22	55.440	56.3000	54.8200	55.16	+0.163%	1,022,158	+1.487%
2023-12-21	54.680	55.4300	54.2200	55.07	+2.285%	1,744,602	+1.652%
2023-12-20	55.050	55.8200	53.6100	53.84	-3.391%	1,809,213	+3.975%
2023-12-19	54.760	55.9100	54.3900	55.73	+1.958%	1,445,587	+0.449%
2023-12-18	55.810	55.8100	54.3400	54.66	-1.318%	1,623,289	+2.415%
2023-12-15	56.740	57.2500	55.1000	55.39	-2.500%	4,433,903	+1.065%
2023-12-14	54.630	57.3900	54.6300	56.81	+7.088%	4,656,757	-1.461%
2023-12-13	49.510	53.1800	49.3050	53.05	+7.150%	3,221,508	+5.523%
2023-12-12	49.230	49.6400	48.8800	49.51	-0.742%	1,719,524	+13.068%
2023-12-11	49.810	50.4700	49.6350	49.88	-0.180%	1,260,615	+12.229%
2023-12-08	49.190	50.5300	49.0200	49.97	+1.483%	1,865,446	+12.027%
2023-12-07	47.710	49.4200	47.6300	49.24	+3.402%	2,933,421	+13.688%
2023-12-06	48.480	49.9200	46.8000	47.62	-0.439%	4,618,828	+17.556%
2023-12-05	48.950	49.1900	47.6600	47.83	-3.276%	1,837,794	+17.040%
2023-12-04	47.790	49.9200	47.6800	49.45	+2.593%	2,389,682	+13.205%
2023-12-01	44.830	48.3100	44.6300	48.20	+6.590%	2,993,168	+16.141%
2023-11-30	45.340	45.8650	44.7900	45.22	+0.311%	1,856,658	+23.795%
2023-11-29	44.170	45.5400	44.1700	45.08	+3.442%	2,391,689	+24.179%
2023-11-28	43.340	43.6900	42.5500	43.58	+0.693%	1,919,821	+28.453%
2023-11-27	43.280	43.5200	42.9000	43.28	-1.097%	1,436,025	+29.344%
2023-11-24	43.720	44.1400	43.4100	43.76	+0.298%	400,445	+27.925%
2023-11-22	44.240	44.4000	43.3800	43.63	-0.297%	851,079	+28.306%
2023-11-21	44.450	44.5150	43.6400	43.76	-2.256%	1,267,708	+27.925%
2023-11-20	45.020	45.1700	44.4400	44.77	-1.017%	1,232,720	+25.039%
2023-11-17	44.980	45.3300	44.4100	45.23	+2.007%	1,112,746	+23.767%
2023-11-16	44.870	45.1700	43.7600	44.34	-1.576%	1,120,363	+26.252%

document.getElementById("G3r227").onerror = function(){this.style.display='none';}; .dark-mode .lX3MQQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lX3MQQ{ color: #333333; background-color: white; border: 2px solid #333333; }CMAComerica Incorporatedstock NYSE

CMA
Comerica Incorporated
stock NYSE