Dark

CMA
Comerica Incorporated
stock NYSE

Inactive

Jan 30, 2026

88.67USD-4.512%(-4.19)49,228,686

Pre-market

0.00USD-100.000%(-92.86)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-30	91.8500	93.9700	88.6700	88.6700	-4.512%	49,228,686	0.000%
2026-01-29	93.7100	93.8100	91.9000	92.8600	+0.183%	3,124,271	-4.512%
2026-01-28	94.4600	94.4700	91.5600	92.6900	-2.153%	2,926,468	-4.337%
2026-01-27	94.5100	95.4340	93.9300	94.7300	+0.552%	1,271,216	-6.397%
2026-01-26	94.4800	95.3200	93.4500	94.2100	-0.475%	1,138,418	-5.880%
2026-01-23	93.9900	95.6500	93.8900	94.6600	-0.326%	1,070,137	-6.328%
2026-01-22	98.5200	99.4100	94.4200	94.9700	-3.672%	2,383,176	-6.634%
2026-01-21	93.6700	98.7500	93.6700	98.5900	+5.455%	2,234,543	-10.062%
2026-01-20	90.5300	94.5000	89.9600	93.4900	+2.063%	3,808,919	-5.156%
2026-01-16	91.1400	92.2800	90.9300	91.6000	+0.098%	1,477,555	-3.199%
2026-01-15	90.9000	91.8550	90.4899	91.5100	+1.049%	1,443,302	-3.103%
2026-01-14	89.2900	91.0400	89.0600	90.5600	+1.060%	1,751,399	-2.087%
2026-01-13	90.2000	90.5850	89.0801	89.6100	-0.720%	858,732	-1.049%
2026-01-12	90.6100	91.2100	89.3400	90.2600	-1.366%	1,169,528	-1.762%
2026-01-09	92.5600	93.0500	91.3200	91.5100	-1.134%	1,006,351	-3.103%
2026-01-08	90.7900	93.7806	90.7900	92.5600	+1.291%	1,430,469	-4.203%
2026-01-07	91.9800	92.3750	90.3300	91.3800	-1.157%	1,392,817	-2.966%
2026-01-06	91.1400	92.6900	90.8100	92.4500	+2.358%	2,521,673	-4.089%
2026-01-05	88.3200	91.2600	88.3200	90.3200	+1.884%	2,116,908	-1.827%
2026-01-02	87.1800	89.0900	86.5050	88.6500	+1.979%	1,391,145	+0.023%
2025-12-31	87.3600	87.9250	86.9000	86.9300	-0.617%	1,061,042	+2.002%
2025-12-30	88.4800	89.4900	87.3200	87.4700	-0.546%	911,390	+1.372%
2025-12-29	88.6400	89.0350	87.9200	87.9500	-1.080%	1,164,775	+0.819%
2025-12-26	88.6500	89.3800	88.5800	88.9100	+0.452%	827,211	-0.270%
2025-12-24	88.5500	89.2000	88.3400	88.5100	+0.068%	945,192	+0.181%
2025-12-23	88.9500	89.2700	88.4226	88.4500	-0.372%	1,441,096	+0.249%
2025-12-22	88.2000	89.3800	88.2000	88.7800	+0.589%	1,051,998	-0.124%
2025-12-19	87.9700	88.7600	87.7500	88.2600	+0.432%	1,583,240	+0.465%
2025-12-18	88.5300	89.1600	87.5400	87.8800	-0.261%	1,556,297	+0.899%
2025-12-17	88.2000	88.3800	87.5850	88.1100	+0.456%	1,212,493	+0.636%
2025-12-16	88.3100	88.7100	87.4100	87.7100	-0.454%	2,027,330	+1.095%
2025-12-15	89.1500	89.9300	87.8400	88.1100	-1.509%	2,631,261	+0.636%
2025-12-12	90.0000	90.0950	88.7500	89.4600	-0.467%	1,304,681	-0.883%
2025-12-11	88.0000	90.4400	88.0000	89.8800	+1.916%	1,513,129	-1.346%
2025-12-10	83.7800	88.2300	83.7700	88.1900	+5.301%	2,037,682	+0.544%
2025-12-09	84.0000	85.2700	83.7250	83.7500	-0.191%	1,103,809	+5.875%
2025-12-08	83.9400	84.7600	83.4800	83.9100	-0.250%	2,106,188	+5.673%
2025-12-05	83.5700	85.3150	83.5700	84.1200	-0.142%	1,642,125	+5.409%
2025-12-04	83.0000	84.2500	83.0000	84.2400	+1.323%	1,215,480	+5.259%
2025-12-03	80.8200	83.2400	80.8200	83.1400	+2.820%	1,500,717	+6.651%
2025-12-02	81.4900	81.5700	80.7900	80.8600	-0.099%	837,166	+9.659%
2025-12-01	79.9700	81.6300	79.8550	80.9400	+0.697%	996,756	+9.550%
2025-11-28	80.0000	80.6800	79.7750	80.3800	+0.325%	336,393	+10.314%
2025-11-26	79.9000	80.8000	79.7260	80.1200	+0.439%	1,138,254	+10.671%
2025-11-25	78.4300	80.2100	78.4200	79.7700	+2.374%	1,153,506	+11.157%
2025-11-24	77.9900	78.3800	77.1650	77.9200	-0.167%	1,521,388	+13.796%
2025-11-21	76.5100	78.6550	76.1750	78.0500	+2.603%	2,013,069	+13.607%
2025-11-20	77.5500	78.2800	75.8400	76.0700	-0.523%	1,310,243	+16.564%
2025-11-19	76.1500	76.7900	75.5800	76.4700	+0.420%	1,060,432	+15.954%
2025-11-18	75.2200	76.7150	75.2200	76.1500	+0.528%	1,669,120	+16.441%
2025-11-17	78.1000	78.1150	75.3900	75.7500	-3.269%	1,532,460	+17.056%
2025-11-14	77.7100	78.4300	77.0300	78.3100	+0.256%	893,802	+13.229%
2025-11-13	78.9800	80.0000	77.8800	78.1100	-1.662%	1,180,587	+13.519%
2025-11-12	79.0600	80.4400	79.0350	79.4300	+0.544%	2,548,533	+11.633%
2025-11-11	79.1600	80.0500	78.9000	79.0000	-0.202%	1,693,686	+12.241%
2025-11-10	79.3800	79.8500	78.7900	79.1600	+0.342%	1,941,778	+12.014%
2025-11-07	77.6900	79.0300	77.5903	78.8900	+0.844%	1,382,226	+12.397%
2025-11-06	78.0300	78.7600	77.5900	78.2300	+0.077%	783,855	+13.345%
2025-11-05	77.3100	78.5000	76.8500	78.1700	+1.021%	923,513	+13.432%
2025-11-04	75.3000	77.5500	75.2400	77.3800	+1.602%	1,661,765	+14.590%
2025-11-03	75.9300	76.5300	75.3500	76.1600	-0.444%	1,953,691	+16.426%
2025-10-31	76.8500	77.2100	75.6900	76.5000	-0.765%	1,171,982	+15.908%
2025-10-30	76.9000	78.6800	76.7300	77.0900	+0.417%	1,234,950	+15.021%
2025-10-29	77.2400	78.2500	76.1800	76.7700	-1.108%	1,800,431	+15.501%
2025-10-28	77.7300	78.0300	77.1600	77.6300	-0.398%	1,325,901	+14.221%
2025-10-27	78.6500	78.9100	77.4700	77.9400	-0.371%	1,633,661	+13.767%
2025-10-24	77.5100	79.0000	77.5100	78.2300	+1.308%	2,442,703	+13.345%
2025-10-23	76.5700	77.8300	76.4600	77.2200	+0.809%	2,141,090	+14.828%
2025-10-22	77.0300	78.0900	76.5250	76.6000	-1.046%	1,983,095	+15.757%
2025-10-21	76.5500	78.1700	76.4800	77.4100	+0.847%	1,586,196	+14.546%
2025-10-20	75.2500	76.8600	75.2300	76.7600	+2.456%	2,927,416	+15.516%
2025-10-17	76.5200	77.4700	74.5350	74.9200	+1.449%	3,412,166	+18.353%
2025-10-16	78.4000	78.8450	73.3400	73.8500	-6.055%	5,012,783	+20.068%
2025-10-15	79.9300	80.0700	77.9900	78.6100	-1.107%	3,491,517	+12.797%
2025-10-14	77.0000	80.1500	77.0000	79.4900	+2.740%	2,814,590	+11.549%
2025-10-13	77.0000	77.8900	76.6900	77.3700	+1.977%	2,666,043	+14.605%
2025-10-10	80.2400	80.5500	75.8100	75.8700	-5.411%	3,456,369	+16.871%
2025-10-09	80.0800	81.0400	79.7000	80.2100	+0.438%	4,459,196	+10.547%
2025-10-08	80.5000	81.4900	79.5000	79.8600	-0.237%	6,459,053	+11.032%
2025-10-07	80.7000	81.9800	79.4800	80.0500	-0.187%	8,390,699	+10.768%
2025-10-06	81.0000	83.2200	79.0600	80.2000	+13.678%	23,294,686	+10.561%
2025-10-03	70.4600	71.3313	70.1500	70.5500	+0.613%	1,359,640	+25.684%
2025-10-02	68.9900	70.6000	68.4900	70.1200	+1.491%	2,277,818	+26.455%
2025-10-01	67.9900	69.2350	67.6700	69.0900	+0.832%	1,248,421	+28.340%
2025-09-30	69.0700	69.4100	66.8450	68.5200	-0.696%	1,427,224	+29.407%
2025-09-29	69.5600	69.7150	68.2200	69.0000	-0.605%	1,160,245	+28.507%
2025-09-26	69.3500	70.0200	68.8850	69.4200	+0.769%	1,219,632	+27.730%
2025-09-25	68.4500	69.3975	68.2500	68.8900	-0.058%	928,391	+28.712%
2025-09-24	68.8200	69.6000	68.6700	68.9300	+0.233%	1,456,408	+28.638%
2025-09-23	68.5700	69.8400	68.0400	68.7700	+0.512%	1,584,931	+28.937%
2025-09-22	69.2600	69.7900	68.1500	68.4200	-2.061%	967,268	+29.597%
2025-09-19	70.4000	70.6400	69.3250	69.8600	-0.682%	2,603,557	+26.925%
2025-09-18	69.8900	71.2600	69.6300	70.3400	+1.078%	1,435,545	+26.059%
2025-09-17	68.6700	70.8600	68.4050	69.5900	+1.651%	1,988,809	+27.418%
2025-09-16	68.8900	69.2500	67.3500	68.4600	-0.422%	1,321,778	+29.521%
2025-09-15	69.8950	70.0000	68.4500	68.7500	-2.427%	1,559,576	+28.975%
2025-09-12	69.4800	70.6600	69.1685	70.4600	+1.440%	1,590,586	+25.844%
2025-09-11	69.3500	70.1800	68.9350	69.4600	+0.303%	1,286,379	+27.656%
2025-09-10	68.4500	69.8200	67.9800	69.2500	+0.275%	1,563,160	+28.043%
2025-09-09	68.2400	69.5800	68.2400	69.0600	+0.539%	1,781,277	+28.396%
2025-09-08	68.7100	68.9750	67.2100	68.6900	-0.247%	1,782,073	+29.087%
2025-09-05	70.7600	71.2300	68.7200	68.8600	-2.465%	1,213,688	+28.769%
2025-09-04	70.6000	70.6700	69.7700	70.6000	+0.872%	1,239,252	+25.595%
2025-09-03	69.9000	71.2700	69.0500	69.9900	-0.114%	1,732,486	+26.690%
2025-09-02	69.5400	70.9900	68.7300	70.0700	-0.723%	2,922,711	+26.545%
2025-08-29	70.8200	71.1300	69.9808	70.5800	-0.339%	2,148,031	+25.630%
2025-08-28	71.5700	71.7205	70.4500	70.8200	-0.324%	1,243,473	+25.205%
2025-08-27	69.3800	71.2650	69.3800	71.0500	+1.951%	2,259,161	+24.799%
2025-08-26	68.3700	71.1100	68.3700	69.6900	+1.485%	1,935,941	+27.235%
2025-08-25	69.1900	69.6500	68.3800	68.6700	-1.308%	1,862,606	+29.125%
2025-08-22	67.2900	70.2200	67.2650	69.5800	+3.944%	2,357,988	+27.436%
2025-08-21	67.1300	67.4400	66.6400	66.9400	-0.903%	1,421,094	+32.462%
2025-08-20	67.7300	67.8950	66.7400	67.5500	-0.044%	1,621,442	+31.266%
2025-08-19	67.4000	68.2600	67.0900	67.5800	-0.207%	2,097,451	+31.207%
2025-08-18	67.7700	67.8800	66.8900	67.7200	-0.250%	1,738,640	+30.936%
2025-08-15	68.7500	69.1000	67.8900	67.8900	-1.851%	1,434,982	+30.608%
2025-08-14	68.2400	69.2300	67.8900	69.1700	+0.406%	1,267,608	+28.191%
2025-08-13	68.1500	68.9700	67.5150	68.8900	+1.249%	1,424,472	+28.712%
2025-08-12	66.5100	68.1450	66.3950	68.0400	+3.357%	1,693,080	+30.320%
2025-08-11	66.4800	67.0700	65.7200	65.8300	-1.541%	1,934,373	+34.695%
2025-08-08	66.5300	67.4000	65.8600	66.8600	+1.288%	1,249,938	+32.620%
2025-08-07	67.3500	67.5200	65.3200	66.0100	-0.737%	1,201,461	+34.328%
2025-08-06	68.2500	68.3200	66.5000	66.5000	-1.627%	1,893,596	+33.338%
2025-08-05	67.4600	67.7900	66.3500	67.6000	+0.312%	1,575,627	+31.169%
2025-08-04	67.1000	67.6350	66.6950	67.3900	+1.171%	1,369,010	+31.577%
2025-08-01	66.5300	66.8300	64.8100	66.6100	-1.421%	1,930,519	+33.118%
2025-07-31	67.7800	68.8000	67.3700	67.5700	-0.588%	2,767,913	+31.227%
2025-07-30	69.4100	69.8100	67.5800	67.9700	-1.976%	2,573,461	+30.455%
2025-07-29	69.6300	70.1500	69.2500	69.3400	-0.416%	2,647,459	+27.877%
2025-07-28	68.4000	69.9100	68.3550	69.6300	+2.412%	3,987,396	+27.345%
2025-07-25	67.1700	68.1500	65.8000	67.9900	+0.756%	3,551,856	+30.416%
2025-07-24	66.6300	67.6400	66.3300	67.4800	+1.276%	3,430,177	+31.402%
2025-07-23	65.9700	67.0000	65.6700	66.6300	+2.068%	4,765,755	+33.078%
2025-07-22	63.5700	65.3100	63.1800	65.2800	+3.357%	5,679,184	+35.830%
2025-07-21	64.9600	65.4900	62.9100	63.1600	-3.307%	3,933,845	+40.389%
2025-07-18	62.6500	65.9400	62.6500	65.3200	+4.646%	4,791,530	+35.747%
2025-07-17	60.7800	62.5100	60.7350	62.4200	+2.094%	3,132,171	+42.054%
2025-07-16	61.5600	61.9400	59.9600	61.1400	-0.147%	2,240,831	+45.028%
2025-07-15	63.4600	63.6800	61.2100	61.2300	-4.073%	2,702,581	+44.815%
2025-07-14	63.1900	63.8600	63.0400	63.8300	+0.646%	2,360,190	+38.916%
2025-07-11	63.4500	63.8800	62.8500	63.4200	-0.922%	1,343,510	+39.814%
2025-07-10	62.7400	64.0850	62.6100	64.0100	+1.927%	1,814,302	+38.525%
2025-07-09	63.5500	63.6999	62.3800	62.8000	-0.491%	2,106,787	+41.194%
2025-07-08	62.9600	63.5400	62.7700	63.1100	+0.254%	1,860,558	+40.501%
2025-07-07	63.3300	63.9650	62.6000	62.9500	-1.301%	1,581,372	+40.858%
2025-07-03	62.9400	63.9000	62.5900	63.7800	+2.294%	1,638,551	+39.025%
2025-07-02	61.3300	62.3900	60.6200	62.3500	+2.331%	1,995,526	+42.213%
2025-07-01	59.4400	61.6000	59.4400	60.9300	+2.146%	1,722,662	+45.528%
2025-06-30	59.5700	60.0300	59.3102	59.6500	+0.320%	1,233,556	+48.650%
2025-06-27	59.2300	59.9300	58.9650	59.4600	+0.643%	1,883,455	+49.125%
2025-06-26	57.9000	59.1800	57.7950	59.0800	+2.091%	1,219,776	+50.085%
2025-06-25	58.1000	58.1450	57.5300	57.8700	-0.618%	974,728	+53.223%
2025-06-24	57.9700	58.7300	57.8100	58.2300	+1.517%	1,444,298	+52.275%
2025-06-23	56.1200	57.4700	55.9300	57.3600	+1.540%	2,139,470	+54.585%
2025-06-20	56.1100	56.6200	55.7400	56.4900	+1.182%	1,390,684	+56.966%
2025-06-18	54.8700	56.3100	54.7200	55.8300	+1.509%	1,068,199	+58.821%
2025-06-17	55.1650	55.8000	54.7600	55.0000	-0.847%	1,050,279	+61.218%
2025-06-16	55.5200	55.9500	55.2200	55.4700	+0.873%	1,339,912	+59.852%
2025-06-13	56.3100	56.5800	54.7500	54.9900	-4.382%	1,683,928	+61.247%
2025-06-12	57.5300	57.5400	56.7450	57.5100	-0.759%	1,361,725	+54.182%
2025-06-11	59.1500	59.3900	57.8700	57.9500	-1.630%	1,740,713	+53.011%
2025-06-10	59.2700	59.3000	58.6100	58.9100	+0.598%	1,007,852	+50.518%
2025-06-09	59.0700	59.3500	58.5600	58.5600	-0.153%	1,188,253	+51.417%
2025-06-06	58.6100	58.7800	58.0850	58.6500	+2.018%	956,325	+51.185%
2025-06-05	57.6100	57.8000	56.9701	57.4900	+0.035%	807,119	+54.236%
2025-06-04	57.9400	58.4600	57.4700	57.4700	-0.863%	1,315,899	+54.289%
2025-06-03	56.5500	58.1100	56.2700	57.9700	+2.204%	1,173,924	+52.958%
2025-06-02	56.9100	57.0500	55.8200	56.7200	-0.648%	1,232,617	+56.329%
2025-05-30	57.2600	57.5600	56.6950	57.0900	-0.678%	2,020,657	+55.316%
2025-05-29	57.2800	57.6000	56.7527	57.4800	+1.090%	1,098,686	+54.262%
2025-05-28	57.4600	57.5200	56.7100	56.8600	-0.924%	1,002,372	+55.944%
2025-05-27	57.0400	57.4250	56.2000	57.3900	+2.136%	1,497,991	+54.504%
2025-05-23	55.0000	56.6000	55.0000	56.1900	-0.302%	1,514,231	+57.804%
2025-05-22	55.7700	56.8300	55.4650	56.3600	+0.841%	1,505,769	+57.328%
2025-05-21	57.0500	57.6700	55.8600	55.8900	-3.837%	2,668,009	+58.651%
2025-05-20	58.4500	58.6200	58.0500	58.1200	-0.819%	822,240	+52.564%
2025-05-19	58.3400	59.0600	58.0600	58.6000	-0.323%	1,000,837	+51.314%
2025-05-16	58.0800	59.1300	57.7000	58.7900	+1.222%	1,297,212	+50.825%
2025-05-15	58.0000	58.6000	57.7800	58.0800	-0.240%	708,317	+52.669%
2025-05-14	58.4400	58.7550	58.0800	58.2200	-0.598%	1,133,482	+52.302%
2025-05-13	58.6500	58.8500	58.2200	58.5700	+0.308%	1,351,900	+51.391%
2025-05-12	58.6400	59.3600	58.0540	58.3900	+4.305%	1,202,118	+51.858%
2025-05-09	56.2000	56.4000	55.7400	55.9800	-0.107%	652,162	+58.396%
2025-05-08	55.4800	56.4000	55.1200	56.0400	+2.468%	1,212,166	+58.226%
2025-05-07	55.2700	55.5550	54.4200	54.6900	-0.201%	1,540,720	+62.132%
2025-05-06	54.8800	55.4400	54.6250	54.8000	-1.775%	1,648,605	+61.807%
2025-05-05	55.7300	57.0100	55.4587	55.7900	-1.152%	1,401,920	+58.935%
2025-05-02	55.3600	56.6200	55.1500	56.4400	+3.636%	1,988,091	+57.105%
2025-05-01	53.9300	54.9754	53.1750	54.4600	+1.321%	1,056,436	+62.817%
2025-04-30	52.9000	53.9100	52.5700	53.7500	-0.830%	999,081	+64.967%
2025-04-29	53.6600	54.3700	53.1100	54.2000	+0.669%	990,901	+63.598%
2025-04-28	53.2600	53.9750	53.0500	53.8400	+1.375%	1,256,022	+64.692%
2025-04-25	52.9300	53.6300	52.8150	53.1100	-0.487%	725,340	+66.955%
2025-04-24	52.4700	53.6000	51.6426	53.3700	+2.026%	1,211,338	+66.142%
2025-04-23	53.3300	54.7900	52.1200	52.3100	+1.691%	1,996,253	+69.509%
2025-04-22	50.4600	51.7300	50.0600	51.4400	+1.660%	3,415,341	+72.376%
2025-04-21	53.7000	54.0000	49.5700	50.6000	-4.438%	3,909,201	+75.237%
2025-04-17	53.1000	53.4200	52.5700	52.9500	+0.780%	3,293,736	+67.460%
2025-04-16	52.4600	53.5300	51.9000	52.5400	-0.849%	1,939,167	+68.767%
2025-04-15	52.5400	53.8868	52.2600	52.9900	+1.513%	1,769,708	+67.333%
2025-04-14	52.1000	52.4700	51.2300	52.2000	+2.273%	1,763,708	+69.866%
2025-04-11	50.9000	51.2500	49.4500	51.0400	-0.507%	2,622,653	+73.726%
2025-04-10	53.6400	53.8925	49.6500	51.3000	-6.897%	2,126,970	+72.846%
2025-04-09	49.4200	55.8150	48.1200	55.1000	+9.282%	4,718,457	+60.926%
2025-04-08	53.1500	53.3400	49.6500	50.4200	-1.677%	2,793,310	+75.863%
2025-04-07	49.6900	54.2288	49.2703	51.2800	-0.659%	3,383,485	+72.913%
2025-04-04	51.0800	52.1250	48.9900	51.6200	-3.097%	3,419,031	+71.775%
2025-04-03	56.3700	56.3900	53.2600	53.2700	-10.078%	2,919,561	+66.454%
2025-04-02	57.3900	59.3500	57.3400	59.2400	+1.787%	1,430,115	+49.679%
2025-04-01	58.5000	59.2000	57.4600	58.2000	-1.456%	2,179,768	+52.354%
2025-03-31	57.2500	59.3800	57.1150	59.0600	+0.579%	1,354,942	+50.135%
2025-03-28	58.9600	60.0500	58.2500	58.7200	-1.493%	1,451,716	+51.005%
2025-03-27	60.2900	60.4800	59.1000	59.6100	-1.161%	1,482,922	+48.750%
2025-03-26	61.1300	61.7700	60.0000	60.3100	-0.757%	1,068,530	+47.024%
2025-03-25	60.6200	61.5800	60.3000	60.7700	+0.479%	1,560,705	+45.911%
2025-03-24	59.7600	60.6300	59.3400	60.4800	+2.422%	1,277,566	+46.610%
2025-03-21	58.7900	59.4000	57.7900	59.0500	+0.051%	3,826,970	+50.161%
2025-03-20	58.0100	59.6900	58.0100	59.0200	-0.118%	1,148,715	+50.237%
2025-03-19	58.5000	59.5700	58.0000	59.0900	+1.303%	1,393,416	+50.059%
2025-03-18	58.0900	58.5800	57.5000	58.3300	+0.690%	1,578,342	+52.014%
2025-03-17	57.5200	58.3200	56.8600	57.9300	+0.416%	1,755,196	+53.064%
2025-03-14	57.1700	57.7900	56.6900	57.6900	+1.104%	1,789,127	+53.701%
2025-03-13	58.3500	58.3500	56.9900	57.0600	-1.195%	1,511,327	+55.398%
2025-03-12	58.0000	58.7650	57.3900	57.7500	+1.369%	2,600,666	+53.541%
2025-03-11	55.7800	57.7000	55.4100	56.9700	+1.533%	3,062,781	+55.643%
2025-03-10	57.7900	58.2700	55.5500	56.1100	-3.756%	2,399,235	+58.029%
2025-03-07	58.3400	58.7700	56.7300	58.3000	-0.274%	3,125,254	+52.093%
2025-03-06	58.4900	58.9200	57.4700	58.4600	-1.549%	2,081,042	+51.676%
2025-03-05	59.5000	60.2600	58.1300	59.3800	-0.235%	2,732,182	+49.326%
2025-03-04	61.8900	61.9600	58.2500	59.5200	-4.950%	3,305,134	+48.975%
2025-03-03	64.5000	65.3500	62.2800	62.6200	-2.658%	1,462,950	+41.600%
2025-02-28	63.6600	64.3300	62.9400	64.3300	+1.227%	2,258,476	+37.836%
2025-02-27	64.1100	64.8700	63.3100	63.5500	-0.235%	1,127,920	+39.528%
2025-02-26	64.4900	65.1850	63.3600	63.7000	-0.856%	2,208,319	+39.199%
2025-02-25	65.3600	65.8400	63.3200	64.2500	-0.895%	1,861,027	+38.008%
2025-02-24	65.6800	65.8000	64.4800	64.8300	-0.902%	991,729	+36.773%
2025-02-21	67.4000	67.4000	65.0200	65.4200	-2.373%	1,745,650	+35.540%
2025-02-20	67.8100	68.2600	66.2000	67.0100	-1.107%	1,876,827	+32.324%
2025-02-19	66.9200	68.1843	66.7500	67.7600	-0.147%	1,543,289	+30.859%
2025-02-18	67.0900	67.9700	66.9700	67.8600	+1.148%	856,425	+30.666%
2025-02-14	67.0400	67.8700	66.7200	67.0900	+0.494%	1,615,231	+32.166%
2025-02-13	67.0400	67.1100	66.2850	66.7600	-0.150%	1,475,610	+32.819%
2025-02-12	66.3300	67.5800	66.2900	66.8600	-0.313%	1,886,807	+32.620%
2025-02-11	66.5800	67.6400	65.7400	67.0700	+1.437%	1,894,663	+32.205%
2025-02-10	67.4900	67.6900	66.1000	66.1200	-2.189%	1,872,118	+34.105%
2025-02-07	68.1700	68.4800	67.1500	67.6000	-0.530%	1,881,370	+31.169%
2025-02-06	68.8500	68.8500	66.4400	67.9600	-0.614%	2,926,269	+30.474%
2025-02-05	68.4300	68.7500	67.4000	68.3800	+0.826%	2,924,632	+29.672%
2025-02-04	66.3000	68.9400	66.2750	67.8200	+2.835%	2,878,788	+30.743%
2025-02-03	65.3300	67.1200	64.9000	65.9500	-2.035%	2,356,210	+34.450%
2025-01-31	67.4800	67.7600	66.0400	67.3200	-0.059%	3,290,876	+31.714%
2025-01-30	66.4500	68.5100	65.7700	67.3600	+3.170%	3,470,710	+31.636%
2025-01-29	63.5300	66.0900	63.5000	65.2900	+2.770%	2,666,939	+35.809%
2025-01-28	62.8200	63.5900	62.3400	63.5300	+1.179%	1,890,778	+39.572%
2025-01-27	63.6400	64.3800	62.0800	62.7900	-0.759%	1,934,952	+41.217%
2025-01-24	61.9000	63.7400	61.8800	63.2700	+1.183%	1,419,958	+40.145%
2025-01-23	62.1100	63.4000	61.6632	62.5300	-0.255%	2,036,632	+41.804%
2025-01-22	63.4600	65.5100	62.1150	62.6900	-5.559%	3,726,283	+41.442%
2025-01-21	66.1200	67.1200	65.9300	66.3800	+0.424%	2,582,321	+33.579%
2025-01-17	64.9100	66.1900	64.7400	66.1000	+1.505%	1,953,399	+34.145%
2025-01-16	64.2300	65.2500	63.4600	65.1200	+0.046%	2,818,736	+36.164%
2025-01-15	65.3100	66.0000	64.3800	65.0900	+3.285%	1,768,067	+36.227%
2025-01-14	61.3800	63.0800	61.3800	63.0200	+3.447%	1,683,536	+40.701%
2025-01-13	59.8900	61.0500	59.8250	60.9200	+1.179%	1,283,881	+45.552%
2025-01-10	61.0100	61.2500	59.7400	60.2100	-3.339%	2,813,957	+47.268%
2025-01-08	62.0700	62.4650	61.2800	62.2900	-0.432%	1,795,891	+42.350%
2025-01-07	63.4300	63.8900	61.7800	62.5600	-0.809%	1,522,351	+41.736%
2025-01-06	62.9700	63.9600	62.7000	63.0700	+0.944%	1,309,807	+40.590%
2025-01-03	61.6300	62.5200	60.8950	62.4800	+1.676%	1,286,528	+41.917%
2025-01-02	62.2400	62.6100	61.0000	61.4500	-0.647%	952,657	+44.296%
2024-12-31	61.7500	62.1300	61.3300	61.8500	+0.667%	895,403	+43.363%
2024-12-30	61.2100	61.7400	60.7000	61.4400	-0.534%	753,671	+44.320%
2024-12-27	62.2300	63.0000	61.4550	61.7700	-1.263%	805,586	+43.549%
2024-12-26	62.0700	62.7000	61.6600	62.5600	+0.224%	806,189	+41.736%
2024-12-24	62.0000	62.4900	61.6600	62.4200	+0.905%	727,072	+42.054%
2024-12-23	60.8000	61.8900	60.6300	61.8600	+1.145%	1,614,504	+43.340%
2024-12-20	59.4000	61.6500	59.1100	61.1600	+1.916%	14,496,240	+44.980%
2024-12-19	61.9100	62.3200	59.7540	60.0100	-1.832%	2,169,246	+47.759%
2024-12-18	64.9500	64.9850	60.8450	61.1300	-5.092%	2,108,179	+45.052%
2024-12-17	65.6900	65.9000	63.8750	64.4100	-3.099%	2,222,320	+37.665%
2024-12-16	66.5100	66.7650	65.8000	66.4700	-0.165%	1,941,654	+33.399%
2024-12-13	66.2400	66.7300	65.6500	66.5800	+0.165%	3,556,806	+33.178%
2024-12-12	66.9500	67.1300	66.1600	66.4700	-0.360%	3,447,971	+33.399%
2024-12-11	68.5400	68.5400	66.4400	66.7100	-1.404%	3,023,485	+32.919%
2024-12-10	68.3800	69.0400	66.5800	67.6600	-0.044%	2,084,635	+31.052%
2024-12-09	68.2500	68.6900	66.9500	67.6900	-2.436%	2,597,196	+30.994%
2024-12-06	69.8000	70.2400	68.8900	69.3800	-0.772%	1,552,112	+27.803%
2024-12-05	70.8000	71.5100	69.6350	69.9200	-1.285%	2,340,999	+26.816%
2024-12-04	70.4700	70.9000	69.6100	70.8300	+0.042%	1,877,711	+25.187%
2024-12-03	71.1800	71.6100	70.4400	70.8000	-0.338%	947,701	+25.240%
2024-12-02	72.4000	72.5075	71.0000	71.0400	-1.675%	1,411,001	+24.817%
2024-11-29	72.7700	72.7800	71.5500	72.2500	-0.097%	593,457	+22.727%
2024-11-27	72.7800	73.4099	72.0950	72.3200	-0.441%	1,104,752	+22.608%
2024-11-26	72.4800	73.0772	72.0000	72.6400	-0.124%	1,409,960	+22.068%
2024-11-25	71.5000	73.4500	71.5000	72.7300	+2.307%	1,623,314	+21.917%
2024-11-22	68.8600	71.4600	68.8000	71.0900	+3.179%	1,940,608	+24.729%
2024-11-21	67.9900	70.4450	64.0100	68.9000	+1.503%	3,030,911	+28.694%
2024-11-20	68.2000	68.3500	67.1900	67.8800	+0.162%	1,447,870	+30.628%
2024-11-19	67.3700	68.5700	67.0257	67.7700	-0.761%	1,487,697	+30.840%
2024-11-18	69.6100	69.6100	68.0650	68.2900	-0.914%	1,410,646	+29.843%
2024-11-15	70.3100	70.7500	68.8100	68.9200	-1.655%	1,990,859	+28.656%
2024-11-14	70.2900	71.3250	70.0500	70.0800	-0.214%	1,311,507	+26.527%
2024-11-13	70.2800	71.6300	69.9600	70.2300	+0.329%	1,010,232	+26.257%
2024-11-12	70.2200	71.2400	69.7000	70.0000	-1.102%	935,148	+26.671%
2024-11-11	70.0000	71.2699	69.7750	70.7800	+2.431%	1,446,256	+25.276%
2024-11-08	68.1500	69.5600	67.9850	69.1000	+1.305%	1,470,197	+28.321%
2024-11-07	69.5400	70.0000	67.9700	68.2100	-2.987%	1,600,628	+29.996%
2024-11-06	68.2000	70.3800	68.2000	70.3100	+11.109%	4,507,289	+26.113%
2024-11-05	62.4800	63.5450	62.3900	63.2800	+1.427%	1,205,299	+40.123%
2024-11-04	62.7800	63.2550	62.0300	62.3900	-0.795%	1,323,411	+42.122%
2024-11-01	64.0700	64.0700	62.6200	62.8900	-1.287%	1,526,870	+40.992%
2024-10-31	64.0900	64.9600	63.6800	63.7100	-1.179%	1,300,577	+39.178%
2024-10-30	62.5900	65.0150	62.5900	64.4700	+2.790%	2,264,241	+37.537%
2024-10-29	62.6300	62.8900	62.3000	62.7200	+0.080%	2,206,037	+41.374%
2024-10-28	62.2700	62.8800	61.9200	62.6700	+1.457%	1,212,566	+41.487%
2024-10-25	63.1500	63.6500	61.6900	61.7700	-1.859%	1,359,220	+43.549%
2024-10-24	62.0400	63.3000	61.7700	62.9400	+1.483%	1,518,820	+40.880%
2024-10-23	62.3200	63.0000	61.2200	62.0200	-0.465%	2,559,885	+42.970%
2024-10-22	62.2500	62.5300	61.4400	62.3100	+0.451%	2,665,003	+42.305%
2024-10-21	65.3200	65.3500	61.7800	62.0300	-4.481%	2,760,542	+42.947%
2024-10-18	64.2000	66.0600	64.0201	64.9400	+3.672%	3,935,718	+36.541%
2024-10-17	62.5900	63.2700	62.2350	62.6400	+0.513%	2,115,798	+41.555%
2024-10-16	62.6400	63.0150	62.2300	62.3200	+0.744%	1,532,730	+42.282%
2024-10-15	62.0000	63.2000	61.4650	61.8600	+0.864%	2,359,756	+43.340%
2024-10-14	61.1200	61.8350	60.7500	61.3300	+0.082%	1,912,049	+44.579%
2024-10-11	59.9300	61.5900	59.4000	61.2800	+3.235%	1,739,255	+44.696%
2024-10-10	59.2000	59.5800	58.7400	59.3600	+0.051%	1,208,772	+49.377%
2024-10-09	57.8200	59.3600	57.6800	59.3300	+2.505%	1,418,317	+49.452%
2024-10-08	58.5500	58.7200	57.5700	57.8800	-0.686%	1,700,938	+53.196%
2024-10-07	58.0300	58.6500	57.7000	58.2800	-0.985%	1,480,465	+52.145%
2024-10-04	59.7200	60.2000	58.3100	58.8600	+0.307%	2,792,949	+50.646%
2024-10-03	58.0000	58.6900	57.2400	58.6800	+0.946%	1,159,314	+51.108%
2024-10-02	58.1900	59.1600	57.8050	58.1300	-0.343%	1,294,361	+52.537%
2024-10-01	59.4100	59.5500	57.6000	58.3300	-2.637%	1,394,281	+52.014%
2024-09-30	58.9100	59.9800	58.8400	59.9100	+0.893%	1,420,525	+48.005%
2024-09-27	59.8100	59.9400	58.9600	59.3800	-0.151%	1,254,117	+49.326%
2024-09-26	59.2100	59.8500	58.6400	59.4700	+1.294%	1,176,956	+49.100%
2024-09-25	60.5400	60.5400	58.5350	58.7100	-2.894%	2,411,481	+51.030%
2024-09-24	61.4000	61.4800	60.1200	60.4600	+0.432%	1,581,231	+46.659%
2024-09-23	61.6200	61.8400	60.1300	60.2000	-2.098%	1,650,574	+47.292%
2024-09-20	61.4500	61.5700	60.4200	61.4900	+0.605%	3,737,893	+44.202%
2024-09-19	60.8600	61.7450	60.3800	61.1200	+2.379%	2,953,957	+45.075%
2024-09-18	58.5500	60.9900	57.9250	59.7000	+2.016%	2,722,087	+48.526%
2024-09-17	58.3000	59.1400	58.1165	58.5200	+0.914%	1,166,065	+51.521%
2024-09-16	57.3800	58.2900	57.3200	57.9900	+0.870%	1,053,355	+52.906%
2024-09-13	56.5800	57.7650	56.5800	57.4900	+1.375%	1,560,922	+54.236%
2024-09-12	56.5200	56.7800	55.9700	56.7100	+0.514%	1,232,869	+56.357%
2024-09-11	56.6400	56.8500	55.5420	56.4200	-1.707%	2,098,766	+57.161%
2024-09-10	56.0000	57.6500	55.6700	57.4000	+3.535%	4,312,853	+54.477%
2024-09-09	54.8000	55.5800	54.4300	55.4400	+1.039%	2,110,004	+59.939%
2024-09-06	55.0000	55.9700	54.5600	54.8700	-0.327%	2,552,775	+61.600%
2024-09-05	56.2200	56.4000	54.5400	55.0500	+0.401%	2,088,851	+61.072%
2024-09-04	55.5200	56.1300	54.6600	54.8300	-1.809%	1,589,709	+61.718%
2024-09-03	56.7100	57.1700	55.5550	55.8400	-2.224%	1,531,642	+58.793%
2024-08-30	56.7800	57.1200	56.3800	57.1100	+1.062%	1,103,769	+55.262%
2024-08-29	56.6100	57.2000	55.9231	56.5100	-0.018%	1,223,641	+56.910%
2024-08-28	55.8700	56.8000	55.4900	56.5200	+0.965%	2,047,913	+56.883%
2024-08-27	56.1600	56.5600	55.8300	55.9800	-1.095%	1,235,024	+58.396%
2024-08-26	57.8600	58.1900	56.3400	56.6000	-1.531%	1,351,406	+56.661%
2024-08-23	55.3200	57.9600	55.1700	57.4800	+4.680%	1,539,585	+54.262%
2024-08-22	55.2400	55.8300	54.7700	54.9100	-0.633%	1,572,409	+61.482%
2024-08-21	55.9700	56.0000	54.7900	55.2600	-0.629%	1,198,948	+60.460%
2024-08-20	56.2800	56.2800	55.3100	55.6100	-1.680%	1,317,127	+59.450%
2024-08-19	56.2000	56.6200	55.6800	56.5600	+0.605%	1,419,329	+56.772%
2024-08-16	54.7500	56.2800	54.7037	56.2200	+2.573%	1,183,267	+57.720%
2024-08-15	55.8500	56.0899	54.6500	54.8100	-0.055%	2,111,917	+61.777%
2024-08-14	54.7600	54.9100	54.1550	54.8400	+0.698%	1,114,847	+61.689%
2024-08-13	54.0000	54.6000	53.4680	54.4600	+1.832%	1,542,562	+62.817%
2024-08-12	54.3500	55.3200	53.3200	53.4800	+2.178%	2,441,133	+65.800%
2024-08-09	52.6400	53.2400	52.2100	52.3400	-0.419%	1,200,414	+69.412%

document.getElementById("KqvhKN").onerror = function(){this.style.display='none';}; .dark-mode .t97G66{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t97G66{ color: #333333; background-color: white; border: 2px solid #333333; }CMAComerica Incorporatedstock NYSE

CMA
Comerica Incorporated
stock NYSE