Dark

CMA/PB
Comerica Incorporated Depositary Shares, each representing a 1/40th interest in a share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
stock NYSE

Inactive

Jan 30, 2026

25.75USD-1.190%(-0.31)2,188,046

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-30	26.1100	26.1100	25.6200	25.7500	-1.190%	2,188,046	0.000%
2026-01-29	26.0900	26.1000	25.9900	26.0600	+0.038%	24,823	-1.190%
2026-01-28	25.9700	26.0500	25.9700	26.0500	+0.385%	23,282	-1.152%
2026-01-27	26.0400	26.0400	25.9100	25.9500	-0.384%	9,503	-0.771%
2026-01-26	26.1500	26.1500	26.0000	26.0500	-0.153%	10,912	-1.152%
2026-01-23	26.1300	26.1300	26.0014	26.0900	-0.077%	8,699	-1.303%
2026-01-22	26.1000	26.1200	25.9500	26.1100	+0.077%	15,307	-1.379%
2026-01-21	26.0300	26.1000	25.9000	26.0900	+0.617%	14,401	-1.303%
2026-01-20	25.9900	25.9900	25.8100	25.9300	-0.231%	22,164	-0.694%
2026-01-16	26.0500	26.0500	25.9200	25.9900	-0.115%	40,048	-0.923%
2026-01-15	26.1400	26.2900	25.9500	26.0200	-0.383%	51,657	-1.038%
2026-01-14	26.0100	26.1200	25.9850	26.1200	+0.269%	10,779	-1.417%
2026-01-13	26.0500	26.0800	25.9300	26.0500	0.000%	12,915	-1.152%
2026-01-12	25.9200	26.0500	25.8150	26.0500	-0.077%	70,718	-1.152%
2026-01-09	26.0900	26.0900	26.0200	26.0700	+0.154%	23,006	-1.227%
2026-01-08	26.0800	26.0960	26.0000	26.0300	-0.038%	214,246	-1.076%
2026-01-07	26.1200	26.1200	26.0200	26.0400	+0.115%	27,403	-1.114%
2026-01-06	26.1300	26.1300	25.9800	26.0100	-0.192%	20,469	-1.000%
2026-01-05	26.0600	26.1200	25.9601	26.0600	+0.077%	23,425	-1.190%
2026-01-02	26.1300	26.1300	26.0400	26.0400	-0.230%	8,338	-1.114%
2025-12-31	26.1900	26.2400	26.0000	26.1000	-0.077%	507,814	-1.341%
2025-12-30	25.8600	26.2300	25.7300	26.1200	+1.162%	134,196	-1.417%
2025-12-29	25.8300	25.8300	25.8100	25.8200	+0.039%	17,390	-0.271%
2025-12-26	25.8100	25.8100	25.7428	25.8100	+0.039%	23,565	-0.232%
2025-12-24	25.8500	25.8500	25.7850	25.8000	0.000%	7,221	-0.194%
2025-12-23	25.8694	25.8694	25.7200	25.8000	+0.078%	7,160	-0.194%
2025-12-22	25.9100	25.9300	25.7295	25.7800	-0.116%	8,380	-0.116%
2025-12-19	25.8400	25.8499	25.7200	25.8100	-0.116%	40,429	-0.232%
2025-12-18	25.8400	25.8500	25.6800	25.8400	+0.564%	25,993	-0.348%
2025-12-17	25.7400	25.7400	25.6695	25.6950	-0.019%	71,239	+0.214%
2025-12-16	23.9800	25.7900	23.9300	25.7000	+0.117%	42,675	+0.195%
2025-12-15	25.6600	25.7499	25.6600	25.6700	-1.881%	22,144	+0.312%
2025-12-12	26.1200	26.2300	26.0900	26.1622	+0.047%	614,179	-1.576%
2025-12-11	26.1900	26.1900	26.0000	26.1500	+0.307%	54,800	-1.530%
2025-12-10	26.0000	26.2900	25.9300	26.0700	+0.385%	24,486	-1.227%
2025-12-09	26.0000	26.0596	25.9700	25.9700	+0.039%	24,989	-0.847%
2025-12-08	25.9800	26.0399	25.9000	25.9600	+0.232%	17,061	-0.809%
2025-12-05	25.8140	25.9000	25.8000	25.9000	+0.543%	28,662	-0.579%
2025-12-04	25.8200	25.8400	25.7600	25.7600	-0.116%	227,513	-0.039%
2025-12-03	25.8000	25.8800	25.7750	25.7900	+0.039%	32,651	-0.155%
2025-12-02	25.7701	25.8716	25.7400	25.7800	-0.078%	34,121	-0.116%
2025-12-01	25.8939	25.8939	25.8000	25.8000	0.000%	109,564	-0.194%
2025-11-28	25.9400	26.0100	25.8000	25.8000	-0.193%	11,761	-0.194%
2025-11-26	25.7800	25.9884	25.7552	25.8500	+0.349%	75,900	-0.387%
2025-11-25	25.7800	25.8500	25.7400	25.7600	+0.039%	32,836	-0.039%
2025-11-24	25.7800	25.8400	25.7455	25.7500	-0.155%	17,264	0.000%
2025-11-21	25.8000	25.8099	25.7400	25.7900	-0.077%	37,403	-0.155%
2025-11-20	25.8100	25.9999	25.6800	25.8100	-0.174%	263,290	-0.232%
2025-11-19	25.8100	25.8550	25.7700	25.8550	+0.174%	35,421	-0.406%
2025-11-18	25.8100	25.8500	25.7977	25.8100	0.000%	10,032	-0.232%
2025-11-17	25.8100	25.8899	25.7200	25.8100	-0.155%	13,366	-0.232%
2025-11-14	25.8300	25.8800	25.6900	25.8500	+0.155%	67,553	-0.387%
2025-11-13	25.8400	25.8700	25.7800	25.8100	-0.116%	33,835	-0.232%
2025-11-12	25.8600	25.8600	25.7900	25.8400	+0.116%	33,036	-0.348%
2025-11-11	25.8800	25.9485	25.7100	25.8100	-0.039%	7,827	-0.232%
2025-11-10	25.8600	25.9600	25.7300	25.8200	+0.078%	44,158	-0.271%
2025-11-07	25.8700	25.8700	25.7000	25.8000	0.000%	29,186	-0.194%
2025-11-06	25.8100	25.8100	25.6901	25.8000	+0.194%	11,964	-0.194%
2025-11-05	25.6700	25.7700	25.6500	25.7500	+0.312%	218,438	0.000%
2025-11-04	25.7400	25.7400	25.6400	25.6700	-0.039%	33,108	+0.312%
2025-11-03	25.7000	25.7600	25.6201	25.6800	+0.078%	146,131	+0.273%
2025-10-31	25.8400	25.8400	25.6600	25.6600	-0.465%	53,206	+0.351%
2025-10-30	25.8400	25.8600	25.7599	25.7800	0.000%	17,493	-0.116%
2025-10-29	25.8600	25.8600	25.7600	25.7800	0.000%	122,809	-0.116%
2025-10-28	25.8100	25.8499	25.7200	25.7800	-0.078%	141,344	-0.116%
2025-10-27	25.8900	25.8900	25.8000	25.8000	0.000%	81,218	-0.194%
2025-10-24	25.8200	25.9500	25.7700	25.8000	+0.155%	22,714	-0.194%
2025-10-23	25.7800	25.8499	25.7400	25.7600	+0.117%	36,438	-0.039%
2025-10-22	25.7000	25.7900	25.7000	25.7300	-0.116%	50,646	+0.078%
2025-10-21	25.7900	25.8199	25.7500	25.7600	+0.039%	41,290	-0.039%
2025-10-20	25.6700	25.8400	25.6700	25.7500	+0.665%	115,635	0.000%
2025-10-17	25.8000	25.8800	25.5800	25.5800	-0.814%	110,343	+0.665%
2025-10-16	25.8900	25.9000	25.7300	25.7900	-0.425%	162,929	-0.155%
2025-10-15	25.9400	25.9500	25.8500	25.9000	+0.077%	188,847	-0.579%
2025-10-14	25.9600	25.9600	25.8500	25.8800	-0.231%	55,841	-0.502%
2025-10-13	26.0200	26.0200	25.8200	25.9400	+0.309%	71,422	-0.732%
2025-10-10	25.9800	25.9800	25.8328	25.8600	-0.154%	49,696	-0.425%
2025-10-09	25.9900	25.9900	25.8200	25.9000	-0.039%	412,187	-0.579%
2025-10-08	25.9700	25.9700	25.8800	25.9100	+0.193%	184,363	-0.618%
2025-10-07	25.9200	25.9800	25.8600	25.8600	-0.193%	1,122,148	-0.425%
2025-10-06	25.7700	26.3200	25.7700	25.9100	+2.330%	3,135,483	-0.618%
2025-10-03	25.3487	25.3487	25.3000	25.3200	+0.000%	86,039	+1.698%
2025-10-02	25.5399	25.5399	25.3000	25.3199	+0.039%	152,229	+1.699%
2025-10-01	25.2600	25.3200	25.2600	25.3100	+0.317%	99,585	+1.738%
2025-09-30	25.3000	25.3999	25.2000	25.2300	-0.158%	124,576	+2.061%
2025-09-29	25.2876	25.3782	25.2050	25.2700	+0.020%	72,524	+1.899%
2025-09-26	25.3500	25.4000	25.2600	25.2650	-0.099%	111,208	+1.920%
2025-09-25	25.4100	25.4100	25.2700	25.2900	-0.551%	87,539	+1.819%
2025-09-24	25.4300	25.4799	25.3500	25.4300	+0.474%	116,565	+1.258%
2025-09-23	25.3800	25.3900	25.3100	25.3100	-0.276%	178,470	+1.738%
2025-09-22	25.3900	25.3900	25.3500	25.3800	-0.039%	52,916	+1.458%
2025-09-19	25.3500	25.3900	25.3300	25.3899	+0.256%	26,500	+1.418%
2025-09-18	25.3300	25.3500	25.2300	25.3250	+0.020%	25,891	+1.678%
2025-09-17	25.3767	25.4400	25.2300	25.3200	-0.197%	47,861	+1.698%
2025-09-16	25.4000	25.4299	25.3200	25.3700	-0.118%	79,315	+1.498%
2025-09-15	25.4999	25.5700	25.3100	25.4000	-0.196%	97,234	+1.378%
2025-09-12	25.4500	25.4500	25.3895	25.4500	0.000%	117,371	+1.179%
2025-09-11	25.5100	25.5500	25.3900	25.4500	-0.039%	41,668	+1.179%
2025-09-10	25.3700	25.5000	25.3700	25.4600	+0.454%	382,906	+1.139%
2025-09-09	25.4100	25.4500	25.2600	25.3450	-0.413%	49,109	+1.598%
2025-09-08	25.4300	25.5000	25.4200	25.4500	+0.039%	45,564	+1.179%
2025-09-05	25.3800	25.5232	25.3100	25.4400	+0.593%	133,953	+1.219%
2025-09-04	25.2480	25.3000	25.2268	25.2900	+0.278%	172,951	+1.819%
2025-09-03	25.3300	25.3427	25.1300	25.2200	-0.434%	474,246	+2.102%
2025-09-02	25.2800	25.3300	25.2300	25.3300	+0.119%	80,671	+1.658%
2025-08-29	25.4650	25.5700	25.1700	25.3000	-0.550%	2,542,291	+1.779%
2025-08-28	25.4000	25.5200	25.3600	25.4400	+0.157%	376,861	+1.219%
2025-08-27	25.4300	25.4550	25.3850	25.4000	-0.196%	69,742	+1.378%
2025-08-26	25.4300	25.5250	25.4100	25.4500	-0.118%	47,930	+1.179%
2025-08-25	25.4900	25.5000	25.4400	25.4800	-0.078%	46,599	+1.060%
2025-08-22	25.3600	25.6200	25.3000	25.5000	+0.671%	167,589	+0.980%
2025-08-21	25.3000	25.3900	25.2200	25.3300	+0.277%	545,714	+1.658%
2025-08-20	25.2292	25.3000	25.2100	25.2600	+0.318%	137,106	+1.940%
2025-08-19	25.1900	25.2400	25.1300	25.1800	+0.079%	599,768	+2.264%
2025-08-18	25.2100	25.2200	25.1500	25.1600	0.000%	158,678	+2.345%
2025-08-15	25.1100	25.2400	25.1000	25.1600	0.000%	367,983	+2.345%