Dark

CM
Canadian Imperial Bank of Commerce
stock NYSE

Market Open

Feb 12, 2026 11:43:30 AM EST

95.81USD-1.135%(-1.10)262,431

95.71Bid 95.76Ask 0.05Spread

Pre-market

0.00USD-100.000%(-96.91)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-12	97.2900	97.3400	95.8100	95.8100	-1.135%	262,431	0.000%
2026-02-11	98.3500	98.5000	96.6400	96.9100	-1.143%	921,183	-1.135%
2026-02-10	98.0000	98.4400	97.6050	98.0300	-0.010%	750,440	-2.265%
2026-02-09	97.3300	98.2650	97.1400	98.0400	+1.407%	672,861	-2.275%
2026-02-06	95.8300	96.9600	95.0400	96.6800	+2.274%	755,298	-0.900%
2026-02-05	92.8200	94.9100	92.8200	94.5300	-0.453%	908,287	+1.354%
2026-02-04	95.2100	95.8200	94.4300	94.9600	+0.021%	572,925	+0.895%
2026-02-03	95.0000	95.4700	94.2300	94.9400	+0.201%	813,698	+0.916%
2026-02-02	92.1900	94.9000	92.1000	94.7500	+2.554%	1,022,559	+1.119%
2026-01-30	94.4700	94.9400	91.6800	92.3900	-2.839%	1,131,449	+3.702%
2026-01-29	93.7800	95.2000	93.3992	95.0900	+2.105%	754,229	+0.757%
2026-01-28	93.3000	93.8900	92.3350	93.1300	-0.310%	1,553,891	+2.878%
2026-01-27	92.2200	93.4950	92.1750	93.4200	+2.065%	1,022,293	+2.558%
2026-01-26	92.2300	93.0700	91.4300	91.5300	-1.241%	646,027	+4.676%
2026-01-23	92.3200	92.7700	91.6200	92.6800	+0.325%	919,453	+3.377%
2026-01-22	91.8200	93.0800	91.8200	92.3800	+0.940%	811,916	+3.713%
2026-01-21	91.0800	92.2900	90.2600	91.5200	+1.239%	895,430	+4.688%
2026-01-20	91.7400	92.3600	90.2200	90.4000	-2.112%	1,413,972	+5.985%
2026-01-16	92.1400	92.8000	91.9100	92.3500	+0.337%	1,747,218	+3.747%
2026-01-15	91.2500	92.2900	91.2500	92.0400	+0.634%	600,364	+4.096%
2026-01-14	91.7200	91.8850	91.0800	91.4600	-0.196%	702,011	+4.756%
2026-01-13	91.3200	91.8900	91.1000	91.6400	+0.230%	757,984	+4.550%
2026-01-12	90.5300	91.5900	90.2900	91.4300	+0.749%	1,515,436	+4.791%
2026-01-09	91.6700	91.7700	90.7100	90.7500	-1.025%	560,132	+5.576%
2026-01-08	91.1000	92.1400	91.0000	91.6900	+0.262%	641,472	+4.493%
2026-01-07	90.9400	92.0800	90.9400	91.4500	+0.483%	979,601	+4.768%
2026-01-06	93.0000	93.4300	90.6750	91.0100	-1.918%	2,391,779	+5.274%
2026-01-05	91.5400	92.8900	91.4050	92.7900	+0.990%	2,318,152	+3.255%
2026-01-02	90.9400	91.9000	90.5750	91.8800	+1.402%	936,141	+4.277%
2025-12-31	91.2900	91.5389	90.6000	90.6100	-0.940%	865,264	+5.739%
2025-12-30	91.6700	92.1000	91.3300	91.4700	-0.251%	1,310,988	+4.745%
2025-12-29	92.1800	92.2000	91.5400	91.7000	-1.355%	2,703,749	+4.482%
2025-12-26	92.9200	93.0300	92.5000	92.9600	+0.443%	5,229,726	+3.066%
2025-12-24	92.9700	93.1100	92.2600	92.5500	+0.162%	837,672	+3.522%
2025-12-23	92.5000	93.1500	92.3800	92.4000	+0.065%	1,028,767	+3.690%
2025-12-22	93.0900	93.2950	92.2150	92.3400	-0.581%	1,297,351	+3.758%
2025-12-19	92.8000	93.4700	92.6400	92.8800	+0.596%	1,256,466	+3.155%
2025-12-18	92.1400	92.9000	91.9800	92.3300	+0.808%	790,223	+3.769%
2025-12-17	93.2800	93.3450	91.4100	91.5900	-1.632%	1,091,835	+4.607%
2025-12-16	94.1600	94.1600	93.0650	93.1100	-0.118%	619,278	+2.900%
2025-12-15	93.1600	93.5890	92.8236	93.2200	+0.388%	789,505	+2.778%
2025-12-12	92.8900	93.1100	92.1700	92.8600	+0.216%	597,097	+3.177%
2025-12-11	92.0700	92.7900	91.9100	92.6600	+0.970%	811,128	+3.400%
2025-12-10	90.6600	92.2400	90.6600	91.7700	+1.415%	1,486,036	+4.402%
2025-12-09	90.8200	91.2500	90.3700	90.4900	+0.299%	997,438	+5.879%
2025-12-08	91.3900	91.5731	90.2100	90.2200	-1.031%	1,888,848	+6.196%
2025-12-05	90.9900	91.4700	90.2300	91.1600	+0.640%	947,339	+5.101%
2025-12-04	86.6900	90.7800	86.4000	90.5800	+4.307%	2,218,493	+5.774%
2025-12-03	86.6000	87.5200	86.6000	86.8400	+0.289%	1,117,721	+10.329%
2025-12-02	85.6100	86.6100	85.4300	86.5900	+1.631%	664,875	+10.648%
2025-12-01	86.2500	86.2500	85.0200	85.2000	-1.080%	931,701	+12.453%
2025-11-28	86.0400	86.2600	85.5500	86.1300	+0.525%	458,319	+11.239%
2025-11-26	85.8000	85.8400	85.1400	85.6800	+0.883%	1,144,480	+11.823%
2025-11-25	84.4300	85.1869	84.3850	84.9300	+1.035%	820,549	+12.811%
2025-11-24	84.1800	84.4000	83.8200	84.0600	-0.024%	1,041,363	+13.978%
2025-11-21	83.4200	84.0800	82.7350	84.0800	+1.350%	1,085,731	+13.951%
2025-11-20	84.3900	84.9100	82.7100	82.9600	-1.273%	1,027,033	+15.489%
2025-11-19	85.7000	85.8800	83.6100	84.0300	-2.131%	1,698,556	+14.019%
2025-11-18	86.4500	86.6700	85.1820	85.8600	-1.117%	1,424,844	+11.589%
2025-11-17	86.9100	87.3700	86.4600	86.8300	-0.390%	770,423	+10.342%
2025-11-14	85.5500	87.1800	85.3400	87.1700	+1.184%	842,829	+9.912%
2025-11-13	86.7300	87.2900	85.7600	86.1500	-1.011%	917,136	+11.213%
2025-11-12	86.0800	87.1600	85.8000	87.0300	+1.516%	742,878	+10.088%
2025-11-11	85.7300	85.9711	85.5600	85.7300	+0.047%	773,707	+11.758%
2025-11-10	85.0000	85.8700	84.8600	85.6900	+1.145%	711,493	+11.810%
2025-11-07	83.8200	84.7500	83.1600	84.7200	+0.713%	827,373	+13.090%
2025-11-06	83.5200	84.3200	83.4200	84.1200	+0.924%	831,338	+13.897%
2025-11-05	83.2700	83.5750	82.7100	83.3500	+0.048%	712,527	+14.949%
2025-11-04	82.8700	83.6300	82.2450	83.3100	-0.597%	654,080	+15.004%
2025-11-03	82.8200	83.9650	82.7600	83.8100	+1.134%	1,170,545	+14.318%
2025-10-31	82.1000	83.0450	81.8700	82.8700	+0.583%	673,035	+15.615%
2025-10-30	82.6800	82.9500	82.2300	82.3900	-0.290%	488,270	+16.288%
2025-10-29	83.7800	83.9200	82.2800	82.6300	-1.431%	934,780	+15.951%
2025-10-28	82.6400	84.0100	82.6200	83.8300	+1.037%	618,261	+14.291%
2025-10-27	82.4700	83.0250	82.2600	82.9700	+0.839%	595,736	+15.475%
2025-10-24	81.7600	82.3400	81.5550	82.2800	+0.920%	484,897	+16.444%
2025-10-23	81.3500	81.6497	81.2400	81.5300	+0.518%	358,508	+17.515%
2025-10-22	80.7500	81.3100	80.7500	81.1100	+0.595%	490,049	+18.124%
2025-10-21	80.8000	81.0000	80.4500	80.6300	-0.136%	1,159,510	+18.827%
2025-10-20	80.3100	81.0200	80.3100	80.7400	+0.560%	414,018	+18.665%
2025-10-17	80.0900	80.3950	79.6500	80.2900	+0.162%	734,118	+19.330%
2025-10-16	81.9400	81.9400	79.9100	80.1600	-1.993%	1,039,598	+19.523%
2025-10-15	80.3800	82.1000	80.3800	81.7900	+1.691%	1,086,251	+17.141%
2025-10-14	79.6600	80.6550	79.3200	80.4300	-0.012%	1,123,402	+19.122%
2025-10-13	80.3000	80.5700	79.9400	80.4400	+0.789%	531,718	+19.107%
2025-10-10	80.2000	80.8300	79.7800	79.8100	-0.175%	785,472	+20.048%
2025-10-09	80.2800	80.7900	79.8400	79.9500	-0.523%	613,200	+19.837%
2025-10-08	81.9000	81.9100	80.2850	80.3700	-1.483%	1,215,370	+19.211%
2025-10-07	81.7600	82.2300	81.4100	81.5800	-0.110%	951,031	+17.443%
2025-10-06	81.4300	81.7350	80.7600	81.6700	+0.245%	973,067	+17.314%
2025-10-03	80.6000	81.7800	80.6000	81.4700	+0.917%	1,052,255	+17.602%
2025-10-02	80.5300	80.7900	79.6800	80.7300	+0.361%	1,183,671	+18.680%
2025-10-01	79.9000	80.7650	79.8500	80.4400	+0.688%	885,656	+19.107%
2025-09-30	79.7300	79.9100	78.7850	79.8900	+0.377%	1,115,185	+19.927%
2025-09-29	80.1800	80.3500	79.5000	79.5900	-1.449%	679,080	+20.379%
2025-09-26	80.6600	80.9000	80.3300	80.7600	+0.523%	843,760	+18.635%
2025-09-25	80.3300	80.6400	80.2400	80.3400	-0.434%	680,112	+19.256%
2025-09-24	81.3600	81.7900	80.6600	80.6900	-1.212%	3,688,205	+18.738%
2025-09-23	81.3100	82.0900	81.3100	81.6800	+0.542%	1,040,912	+17.299%
2025-09-22	81.3900	81.7000	81.0900	81.2400	-0.429%	1,452,259	+17.935%
2025-09-19	81.0300	81.6600	80.3500	81.5900	+1.430%	1,144,456	+17.429%
2025-09-18	79.8700	80.6950	79.8700	80.4400	+0.249%	671,478	+19.107%
2025-09-17	80.3600	80.7300	80.0500	80.2400	+0.012%	874,566	+19.404%
2025-09-16	79.7500	80.3900	79.5650	80.2300	+0.741%	908,601	+19.419%
2025-09-15	79.1600	79.6550	78.9700	79.6400	+0.606%	813,202	+20.304%
2025-09-12	79.4900	79.6300	79.0200	79.1600	-0.490%	617,567	+21.033%
2025-09-11	79.0900	79.6000	78.8800	79.5500	+0.901%	841,694	+20.440%
2025-09-10	78.2700	79.0400	78.1600	78.8400	+0.973%	766,430	+21.525%
2025-09-09	78.0400	78.4800	77.9500	78.0800	-0.038%	746,785	+22.707%
2025-09-08	78.4800	78.8800	77.6600	78.1100	-0.268%	855,718	+22.660%
2025-09-05	79.1200	79.6700	78.0000	78.3200	-1.036%	1,228,883	+22.331%
2025-09-04	78.6600	79.1500	78.3900	79.1400	+0.892%	1,007,611	+21.064%
2025-09-03	77.2600	78.4400	77.2501	78.4400	+1.540%	1,317,022	+22.144%
2025-09-02	76.5000	77.3200	76.0950	77.2500	-0.052%	1,236,863	+24.026%
2025-08-29	76.5700	77.4500	76.5700	77.2900	+0.351%	1,618,645	+23.962%
2025-08-28	77.3900	77.7300	75.0000	77.0200	+2.311%	2,730,344	+24.396%
2025-08-27	74.0000	75.7300	73.5000	75.2800	+1.992%	2,387,925	+27.272%
2025-08-26	72.6100	73.8550	72.6100	73.8100	+1.667%	2,855,400	+29.806%
2025-08-25	73.1500	73.2700	72.5750	72.6000	-0.793%	1,360,539	+31.970%
2025-08-22	73.2800	73.8050	72.7900	73.1800	+0.151%	1,508,258	+30.924%
2025-08-21	72.9600	73.2350	72.7450	73.0700	-0.068%	788,549	+31.121%
2025-08-20	73.3900	73.4600	72.9000	73.1200	+0.014%	1,032,286	+31.031%
2025-08-19	73.7500	73.7800	73.0650	73.1100	-0.935%	758,884	+31.049%
2025-08-18	73.7800	74.0000	73.4450	73.8000	-0.014%	842,288	+29.824%
2025-08-15	73.8300	74.1550	73.7950	73.8100	-0.027%	943,480	+29.806%
2025-08-14	73.3100	73.9200	72.9300	73.8300	+0.654%	1,013,699	+29.771%
2025-08-13	73.3800	73.6050	73.0800	73.3500	+0.397%	990,006	+30.620%
2025-08-12	73.1300	73.3550	72.8500	73.0600	+0.426%	858,824	+31.139%
2025-08-11	72.7300	72.9550	72.5700	72.7500	+0.138%	800,875	+31.698%
2025-08-08	72.3400	72.8800	72.0650	72.6500	+0.959%	1,121,051	+31.879%
2025-08-07	72.3200	72.7300	71.7750	71.9600	-0.291%	2,102,561	+33.143%
2025-08-06	72.6600	73.0000	72.0100	72.1700	-0.331%	1,639,553	+32.756%
2025-08-05	72.3800	72.5800	71.9500	72.4100	-0.138%	725,668	+32.316%
2025-08-04	72.1000	72.5600	71.9700	72.5100	+1.017%	443,464	+32.133%
2025-08-01	71.2700	71.9700	71.0000	71.7800	+0.476%	989,853	+33.477%
2025-07-31	71.7600	71.9800	71.3150	71.4400	-0.432%	1,538,274	+34.113%
2025-07-30	72.2600	72.9150	71.7150	71.7500	-1.021%	2,560,524	+33.533%
2025-07-29	74.0500	74.0800	72.1950	72.4900	-1.908%	2,316,463	+32.170%
2025-07-28	73.6600	73.9700	73.4700	73.9000	-0.095%	1,088,735	+29.648%
2025-07-25	73.7300	74.0000	73.2800	73.9700	+0.285%	931,016	+29.525%
2025-07-24	74.3900	74.3900	73.7600	73.7600	-0.700%	711,283	+29.894%
2025-07-23	74.5000	74.6300	74.1800	74.2800	-0.188%	892,678	+28.985%
2025-07-22	73.5700	74.4950	73.3800	74.4200	+1.348%	2,042,744	+28.742%
2025-07-21	73.5100	73.7300	73.0600	73.4300	+0.164%	3,870,370	+30.478%
2025-07-18	73.3000	73.3150	72.9300	73.3100	+0.397%	742,666	+30.692%
2025-07-17	72.0600	73.1700	71.7200	73.0200	+0.592%	800,237	+31.211%
2025-07-16	72.1700	72.6250	71.8300	72.5900	+0.763%	783,563	+31.988%
2025-07-15	71.9900	72.4300	71.8250	72.0400	-0.373%	657,975	+32.996%
2025-07-14	72.7900	73.0950	72.1700	72.3100	-1.040%	888,189	+32.499%
2025-07-11	72.9600	73.2600	72.6800	73.0700	-0.504%	1,165,448	+31.121%
2025-07-10	73.3600	73.5200	72.7000	73.4400	+0.962%	1,437,764	+30.460%
2025-07-09	71.7200	72.7600	71.7200	72.7400	+1.493%	1,139,247	+31.716%
2025-07-08	72.3300	72.3300	71.1000	71.6700	-0.596%	1,121,092	+33.682%
2025-07-07	71.9000	72.6500	71.8400	72.1000	-0.069%	1,192,999	+32.885%
2025-07-03	71.8400	72.1700	71.6400	72.1500	+0.614%	746,384	+32.793%
2025-07-02	71.0000	71.7100	70.7800	71.7100	+0.844%	1,502,138	+33.608%
2025-07-01	70.6800	71.2500	70.6800	71.1100	+0.395%	1,231,469	+34.735%
2025-06-30	69.8900	70.9400	69.6400	70.8300	+1.650%	1,887,713	+35.268%
2025-06-27	69.5900	70.4400	69.4300	69.6800	-1.247%	1,602,661	+37.500%
2025-06-26	70.4400	70.9600	70.2100	70.5600	+0.527%	3,222,942	+35.785%
2025-06-25	70.1300	70.4100	69.9400	70.1900	-0.085%	7,084,551	+36.501%
2025-06-24	70.0000	70.8600	70.0000	70.2500	+0.847%	1,242,641	+36.384%
2025-06-23	68.5800	69.7900	68.5300	69.6600	+1.118%	1,348,768	+37.539%
2025-06-20	69.2200	69.4200	68.5550	68.8900	+0.628%	1,339,634	+39.077%
2025-06-18	68.5200	68.9100	68.4100	68.4600	-0.204%	958,708	+39.950%
2025-06-17	68.4100	69.2300	68.3200	68.6000	-0.160%	869,134	+39.665%
2025-06-16	68.5000	69.1500	68.4500	68.7100	+0.851%	1,053,452	+39.441%
2025-06-13	67.8600	68.3900	67.4600	68.1300	-0.264%	978,791	+40.628%
2025-06-12	68.4200	68.4400	68.0500	68.3100	+0.515%	531,394	+40.258%
2025-06-11	68.5100	68.6100	67.8300	67.9600	-0.788%	1,069,783	+40.980%
2025-06-10	68.7700	68.9100	68.3500	68.5000	-0.306%	765,285	+39.869%
2025-06-09	68.7200	68.9700	68.5550	68.7100	-0.174%	610,100	+39.441%
2025-06-06	68.5200	69.1000	68.5200	68.8300	+0.175%	718,288	+39.198%
2025-06-05	68.1600	68.7500	67.8500	68.7100	+1.253%	820,606	+39.441%
2025-06-04	68.0000	68.1200	67.3800	67.8600	+0.251%	984,789	+41.188%
2025-06-03	67.5100	68.0600	67.3000	67.6900	-0.089%	931,382	+41.542%
2025-06-02	67.8300	68.1400	67.4300	67.7500	-0.280%	1,354,212	+41.417%
2025-05-30	67.5700	68.0700	67.2800	67.9400	+0.118%	898,099	+41.021%
2025-05-29	69.4950	69.8800	67.4300	67.8600	-0.074%	1,418,925	+41.188%
2025-05-28	68.4000	68.6397	67.9000	67.9100	-0.731%	1,557,967	+41.084%
2025-05-27	68.0000	68.8500	68.0000	68.4100	+0.367%	1,046,926	+40.053%
2025-05-23	66.7400	68.3500	66.7400	68.1600	+1.807%	1,177,978	+40.566%
2025-05-22	66.7900	67.2400	66.4850	66.9500	+0.225%	931,540	+43.107%
2025-05-21	66.7700	67.2000	66.4400	66.8000	+0.045%	1,369,001	+43.428%
2025-05-20	66.9000	67.4100	66.5900	66.7700	-0.536%	1,168,224	+43.493%
2025-05-19	65.8700	67.1900	65.8700	67.1300	+1.206%	808,455	+42.723%
2025-05-16	65.6400	66.3900	65.6400	66.3300	+0.851%	2,099,875	+44.444%
2025-05-15	65.9100	65.9100	65.3600	65.7700	+0.428%	925,587	+45.674%
2025-05-14	65.0000	65.5900	64.9350	65.4900	+1.049%	1,025,484	+46.297%
2025-05-13	63.8500	64.8700	63.8100	64.8100	+1.774%	965,453	+47.832%
2025-05-12	63.8700	64.3000	63.5300	63.6800	+0.315%	599,121	+50.455%
2025-05-09	64.0800	64.1400	63.4450	63.4800	-0.439%	453,570	+50.929%
2025-05-08	63.8200	63.9800	63.6400	63.7600	-0.203%	630,133	+50.267%
2025-05-07	63.7400	64.2300	63.5950	63.8900	+0.346%	755,566	+49.961%
2025-05-06	63.6100	64.1100	63.5900	63.6700	-0.172%	388,678	+50.479%
2025-05-05	63.6800	64.2300	63.4000	63.7800	+0.094%	495,956	+50.220%
2025-05-02	63.7000	63.8900	63.5100	63.7200	+1.031%	510,259	+50.361%
2025-05-01	62.7500	63.3450	62.6710	63.0700	+0.191%	555,407	+51.911%
2025-04-30	62.2200	63.1700	61.6700	62.9500	+0.704%	843,155	+52.200%
2025-04-29	61.6900	62.5550	61.6900	62.5100	+0.969%	598,494	+53.271%
2025-04-28	61.2300	62.1500	61.2300	61.9100	+1.342%	792,149	+54.757%
2025-04-25	60.3300	61.1700	60.3200	61.0900	+1.193%	756,592	+56.834%
2025-04-24	60.1800	60.4100	59.9100	60.3700	+0.299%	450,708	+58.705%
2025-04-23	60.3400	60.7400	59.9500	60.1900	+0.652%	814,193	+59.179%
2025-04-22	58.9400	59.8700	58.7700	59.8000	+2.327%	3,793,732	+60.217%
2025-04-21	58.6200	59.0000	58.0000	58.4400	-0.882%	672,629	+63.946%
2025-04-17	59.0000	59.2900	58.6200	58.9600	+0.323%	588,465	+62.500%
2025-04-16	58.4900	59.1700	58.2900	58.7700	+0.703%	860,016	+63.025%
2025-04-15	58.1900	58.8900	58.0700	58.3600	+0.309%	585,307	+64.171%
2025-04-14	57.7600	58.2000	57.3200	58.1800	+1.891%	1,032,625	+64.679%
2025-04-11	56.4100	57.6100	56.2500	57.1000	+1.223%	1,105,749	+67.793%
2025-04-10	57.1400	57.1400	55.6100	56.4100	-1.398%	1,881,700	+69.846%
2025-04-09	54.1900	57.7300	53.6200	57.2100	+4.780%	1,419,577	+67.471%
2025-04-08	56.0000	56.7100	54.2100	54.6000	-0.691%	1,431,568	+75.476%
2025-04-07	54.6600	56.4700	54.2350	54.9800	-2.965%	2,158,410	+74.263%
2025-04-04	57.3700	57.8400	55.8300	56.6600	-3.868%	2,226,177	+69.096%
2025-04-03	57.7900	59.9900	57.2800	58.9400	+1.814%	2,183,080	+62.555%
2025-04-02	56.5000	57.9600	56.2400	57.8900	+1.722%	887,855	+65.504%
2025-04-01	55.9500	57.2500	55.5400	56.9100	+1.083%	968,649	+68.354%
2025-03-31	55.5000	56.5850	55.3600	56.3000	+0.249%	950,740	+70.178%
2025-03-28	56.6100	56.9800	55.8500	56.1600	-1.972%	1,310,798	+70.602%
2025-03-27	57.9300	57.9300	56.9850	57.2900	-1.360%	1,367,135	+67.237%
2025-03-26	58.2200	58.5284	57.7400	58.0800	+0.138%	7,265,761	+64.962%
2025-03-25	57.9100	58.3500	57.8800	58.0000	+0.729%	570,158	+65.190%
2025-03-24	57.2800	57.6500	57.1400	57.5800	+1.498%	711,291	+66.395%
2025-03-21	56.4100	56.7800	56.1800	56.7300	+0.159%	768,339	+68.888%
2025-03-20	56.3500	56.9200	56.2200	56.6400	-0.282%	650,960	+69.156%
2025-03-19	57.0100	57.1300	56.6100	56.8000	+0.070%	821,110	+68.680%
2025-03-18	57.4200	57.4200	56.5700	56.7600	-0.735%	661,708	+68.798%
2025-03-17	56.2700	57.3200	56.2700	57.1800	+1.798%	689,990	+67.559%
2025-03-14	55.4000	56.4700	55.1300	56.1700	+2.035%	695,212	+70.571%
2025-03-13	55.9800	55.9800	54.9400	55.0500	-1.591%	753,032	+74.042%
2025-03-12	55.7300	56.3300	55.2200	55.9400	+1.102%	572,580	+71.273%
2025-03-11	55.4500	55.9400	54.4600	55.3300	-0.539%	1,244,333	+73.161%
2025-03-10	55.9300	55.9400	55.2200	55.6300	-1.904%	694,746	+72.227%
2025-03-07	56.4000	57.0300	55.6400	56.7100	-0.158%	811,611	+68.947%
2025-03-06	57.9100	58.0400	56.5000	56.8000	-2.355%	1,051,504	+68.680%
2025-03-05	57.7100	58.5900	57.3900	58.1700	+1.341%	1,192,279	+64.707%
2025-03-04	59.0200	59.1200	56.7650	57.4000	-3.917%	1,416,358	+66.916%
2025-03-03	60.9200	61.0000	58.9700	59.7400	-1.387%	862,828	+60.378%
2025-02-28	59.1500	60.5900	59.1500	60.5800	+1.135%	738,399	+58.155%
2025-02-27	61.4600	62.2500	59.6700	59.9000	-0.926%	958,671	+59.950%
2025-02-26	60.3500	60.8300	60.0900	60.4600	+0.349%	875,202	+58.468%
2025-02-25	61.8600	62.3600	59.9400	60.2500	-1.278%	840,969	+59.021%
2025-02-24	60.8900	61.5350	60.7900	61.0300	+0.312%	612,032	+56.988%
2025-02-21	61.7700	61.7700	60.7300	60.8400	-1.266%	679,658	+57.479%
2025-02-20	61.9500	61.9500	61.1400	61.6200	-0.372%	659,928	+55.485%
2025-02-19	61.8600	62.1600	61.3600	61.8500	-0.643%	869,841	+54.907%
2025-02-18	61.9200	62.4000	61.6900	62.2500	+0.290%	417,896	+53.912%
2025-02-14	62.3900	62.4300	61.9300	62.0700	+0.097%	536,120	+54.358%
2025-02-13	61.7800	62.0950	61.4000	62.0100	+0.519%	624,052	+54.507%
2025-02-12	61.1300	61.7800	60.8600	61.6900	+0.374%	729,043	+55.309%
2025-02-11	61.2900	61.5866	60.9200	61.4600	+0.114%	633,309	+55.890%
2025-02-10	62.1200	62.2900	60.9300	61.3900	-1.429%	719,616	+56.068%
2025-02-07	61.8400	62.4000	61.3800	62.2800	+0.614%	779,476	+53.838%
2025-02-06	62.0100	62.0400	61.6600	61.9000	+0.373%	828,445	+54.782%
2025-02-05	61.8800	61.9400	61.2200	61.6700	+0.049%	635,841	+55.359%
2025-02-04	61.4500	62.0000	61.0600	61.6400	+2.819%	1,235,764	+55.435%
2025-02-03	60.6800	60.8800	57.9900	59.9500	-4.871%	2,675,163	+59.817%
2025-01-31	63.8400	63.8600	62.9000	63.0200	-1.223%	823,176	+52.031%
2025-01-30	64.6300	64.7500	63.5300	63.8000	-0.669%	863,771	+50.172%
2025-01-29	64.4600	64.4650	63.8500	64.2300	-0.449%	594,555	+49.167%
2025-01-28	63.6500	64.8800	63.6500	64.5200	+1.367%	725,550	+48.497%
2025-01-27	63.2900	63.7299	63.1200	63.6500	+0.079%	648,269	+50.526%
2025-01-24	63.7700	63.8700	63.4800	63.6000	-0.063%	973,186	+50.645%
2025-01-23	63.7800	64.6100	63.5000	63.6400	+0.016%	823,358	+50.550%
2025-01-22	63.2000	63.7500	63.2000	63.6300	+0.442%	775,311	+50.574%
2025-01-21	63.0000	63.5400	62.9400	63.3500	+1.101%	1,517,497	+51.239%
2025-01-17	62.5700	63.1100	62.2700	62.6600	-0.096%	1,617,709	+52.905%
2025-01-16	62.2400	62.9300	62.1800	62.7200	+0.497%	818,183	+52.758%
2025-01-15	62.1300	62.5100	62.0500	62.4100	+1.118%	1,176,758	+53.517%
2025-01-14	61.9400	62.0600	61.3700	61.7200	-0.178%	920,743	+55.233%
2025-01-13	61.7900	61.9600	61.3100	61.8300	-0.355%	1,204,870	+54.957%
2025-01-10	62.9300	63.1200	61.9700	62.0500	-1.586%	958,315	+54.408%
2025-01-08	62.5000	63.3800	62.4300	63.0500	+0.880%	2,476,371	+51.959%
2025-01-07	63.6500	63.7100	62.2300	62.5000	-1.076%	1,064,180	+53.296%
2025-01-06	63.5400	63.5900	62.9800	63.1800	+0.766%	683,855	+51.646%
2025-01-03	63.2500	63.2800	62.3400	62.7000	-0.096%	515,551	+52.807%
2025-01-02	63.1700	63.2900	62.7000	62.7600	-0.743%	603,180	+52.661%
2024-12-31	63.4000	63.5698	63.0600	63.2300	-0.252%	302,205	+51.526%
2024-12-30	62.6800	63.6300	62.5800	63.3900	+0.795%	594,277	+51.144%
2024-12-27	63.2600	63.4600	62.6000	62.8900	-2.420%	769,089	+52.345%
2024-12-26	64.1300	64.4700	64.0700	64.4500	+0.124%	341,698	+48.658%
2024-12-24	64.1700	64.4700	64.1108	64.3700	+0.140%	3,326,451	+48.843%
2024-12-23	64.1100	64.3100	63.5300	64.2800	-0.140%	534,398	+49.051%
2024-12-20	63.4500	64.5900	63.2100	64.3700	+0.925%	842,312	+48.843%
2024-12-19	64.8500	64.8500	63.7500	63.7800	-0.484%	753,496	+50.220%
2024-12-18	65.6000	65.6500	63.8100	64.0900	-2.540%	1,428,136	+49.493%
2024-12-17	65.7600	65.8900	65.4600	65.7600	-0.605%	627,566	+45.696%
2024-12-16	66.0900	66.3000	65.8100	66.1600	+0.015%	605,266	+44.816%
2024-12-13	66.6400	66.6400	65.7400	66.1500	-0.241%	626,048	+44.837%
2024-12-12	67.1900	67.2500	66.3011	66.3100	-1.486%	557,017	+44.488%
2024-12-11	66.7000	67.4500	66.6100	67.3100	+1.248%	957,442	+42.341%
2024-12-10	66.3200	66.6900	66.1100	66.4800	+0.453%	849,659	+44.119%
2024-12-09	66.7800	66.8050	65.9250	66.1800	-0.720%	964,583	+44.772%
2024-12-06	66.4100	67.1350	66.0000	66.6600	+0.120%	1,114,353	+43.729%
2024-12-05	64.6900	67.1200	64.6900	66.5800	+4.653%	2,129,681	+43.902%
2024-12-04	63.5000	64.0700	63.4200	63.6200	+0.236%	1,135,466	+50.597%
2024-12-03	64.4500	64.7600	63.3100	63.4700	-0.936%	1,119,605	+50.953%
2024-12-02	64.9800	64.9800	64.0600	64.0700	-1.065%	912,265	+49.540%
2024-11-29	64.3700	64.8000	64.3200	64.7600	+0.124%	263,765	+47.946%
2024-11-27	64.8000	65.1600	64.5750	64.6800	-0.077%	830,538	+48.129%
2024-11-26	64.4900	64.9600	63.6500	64.7300	-1.040%	791,352	+48.015%
2024-11-25	65.5400	65.8900	65.1500	65.4100	-0.015%	1,027,320	+46.476%
2024-11-22	65.1200	65.5350	64.9400	65.4200	+0.322%	486,176	+46.454%
2024-11-21	64.8800	65.4850	64.6100	65.2100	+0.493%	809,252	+46.925%
2024-11-20	64.5200	64.9100	64.3600	64.8900	+0.871%	781,787	+47.650%
2024-11-19	63.7300	64.4750	63.4100	64.3300	+0.500%	469,774	+48.935%
2024-11-18	63.6300	64.1100	63.2200	64.0100	+0.676%	669,220	+49.680%
2024-11-15	63.8800	64.0100	62.8300	63.5800	-0.501%	910,021	+50.692%
2024-11-14	64.0700	64.2500	63.4100	63.9000	-0.172%	511,316	+49.937%
2024-11-13	64.4200	64.6600	63.9300	64.0100	-0.683%	457,260	+49.680%
2024-11-12	64.7400	64.7400	63.9100	64.4500	-0.093%	619,179	+48.658%
2024-11-11	64.7700	65.0900	64.1700	64.5100	+0.280%	777,823	+48.520%
2024-11-08	64.2000	64.4800	63.8520	64.3300	-0.480%	629,587	+48.935%
2024-11-07	63.7900	64.7900	63.7900	64.6400	+1.795%	830,291	+48.221%
2024-11-06	64.0200	64.0200	62.7300	63.5000	-0.423%	1,065,456	+50.882%
2024-11-05	63.4100	63.8550	63.3000	63.7700	+0.902%	497,965	+50.243%
2024-11-04	63.2200	63.7500	62.9400	63.2000	+0.397%	632,304	+51.598%
2024-11-01	62.9000	63.2850	62.6700	62.9500	+0.623%	584,694	+52.200%
2024-10-31	63.4300	63.4300	62.4300	62.5600	-1.153%	829,872	+53.149%
2024-10-30	63.0200	63.4700	62.7900	63.2900	+0.190%	513,977	+51.383%
2024-10-29	63.3400	63.4600	62.9300	63.1700	-0.205%	760,372	+51.670%
2024-10-28	62.9800	63.5300	62.7600	63.3000	+0.780%	696,203	+51.359%
2024-10-25	63.2600	63.3600	62.6450	62.8100	-0.381%	1,080,147	+52.539%
2024-10-24	62.7600	63.1500	62.6050	63.0500	+0.462%	796,839	+51.959%
2024-10-23	62.3700	62.8600	62.1800	62.7600	+0.400%	684,567	+52.661%
2024-10-22	62.1300	62.6800	62.1300	62.5100	+0.208%	640,874	+53.271%
2024-10-21	62.5500	62.6500	62.0426	62.3800	-0.447%	958,807	+53.591%
2024-10-18	62.3900	62.9900	62.3900	62.6600	+0.032%	540,969	+52.905%
2024-10-17	62.3200	63.0200	62.3200	62.6400	+0.272%	978,089	+52.953%
2024-10-16	61.7800	62.5600	61.6300	62.4700	+1.643%	1,175,100	+53.370%
2024-10-15	60.7400	61.5700	60.6400	61.4600	+1.553%	3,627,369	+55.890%
2024-10-14	60.9700	61.3300	60.1000	60.5200	-0.722%	1,475,682	+58.311%
2024-10-11	59.6800	61.1000	59.6800	60.9600	+2.316%	2,503,432	+57.169%
2024-10-10	60.0300	60.0300	59.1500	59.5800	-1.161%	1,952,508	+60.809%
2024-10-09	59.9000	60.3000	59.7300	60.2800	+0.350%	490,832	+58.942%
2024-10-08	59.8200	60.1400	59.7300	60.0700	+0.418%	733,776	+59.497%
2024-10-07	60.2300	60.3750	59.5100	59.8200	-0.697%	678,135	+60.164%
2024-10-04	60.3400	60.6300	60.1700	60.2400	+0.417%	588,540	+59.047%
2024-10-03	61.0200	61.0200	59.8600	59.9900	-1.494%	1,286,207	+59.710%
2024-10-02	60.4100	61.0200	60.3400	60.9000	+0.761%	1,195,708	+57.323%
2024-10-01	61.2100	61.4000	60.2250	60.4400	-1.467%	1,840,519	+58.521%
2024-09-30	61.0000	61.4800	60.8600	61.3400	+0.212%	728,394	+56.195%
2024-09-27	61.5800	61.7800	61.1800	61.2100	-1.655%	1,024,391	+56.527%
2024-09-26	62.1000	62.6700	61.9600	62.2400	+0.387%	909,419	+53.936%
2024-09-25	61.6400	62.0900	61.5300	62.0000	+0.568%	921,842	+54.532%
2024-09-24	61.6300	61.8800	61.4700	61.6500	+0.228%	671,214	+55.410%
2024-09-23	61.7900	61.7900	61.1500	61.5100	-0.276%	784,020	+55.763%
2024-09-20	61.7900	62.0100	61.2200	61.6800	+0.032%	1,295,829	+55.334%
2024-09-19	61.5900	61.8800	61.0100	61.6600	+1.248%	830,877	+55.384%
2024-09-18	61.6000	61.6000	60.8100	60.9000	-1.104%	948,121	+57.323%
2024-09-17	61.5800	61.8500	61.3000	61.5800	+0.081%	1,318,962	+55.586%
2024-09-16	61.9000	61.9000	61.2000	61.5300	+0.130%	1,086,557	+55.713%
2024-09-13	61.0700	61.5500	60.9400	61.4500	+0.870%	2,060,973	+55.915%
2024-09-12	61.0600	61.2000	60.5900	60.9200	-0.523%	2,595,697	+57.272%
2024-09-11	60.1100	61.2500	60.1100	61.2400	+1.559%	2,312,530	+56.450%
2024-09-10	60.5700	60.8600	59.7820	60.3000	-0.364%	945,110	+58.889%
2024-09-09	59.7800	60.5650	59.6400	60.5200	+2.023%	781,675	+58.311%
2024-09-06	59.6100	60.4800	58.8100	59.3200	-0.686%	1,478,898	+61.514%
2024-09-05	59.3600	59.8450	58.9800	59.7300	+1.375%	2,380,637	+60.405%
2024-09-04	58.0100	59.0200	57.6700	58.9200	+1.727%	1,028,810	+62.610%
2024-09-03	58.0500	58.0500	57.4200	57.9200	-0.890%	1,083,084	+65.418%
2024-08-30	57.9900	59.1050	57.7300	58.4400	+1.617%	1,653,130	+63.946%
2024-08-29	56.0100	58.0200	55.9100	57.5100	+5.465%	2,145,058	+66.597%
2024-08-28	55.0600	55.6300	54.4800	54.5300	-1.052%	1,305,525	+75.701%
2024-08-27	54.4600	55.1900	54.3900	55.1100	+0.971%	936,405	+73.852%
2024-08-26	54.5700	54.6700	54.4000	54.5800	+0.294%	856,112	+75.540%
2024-08-23	53.9000	54.6000	53.8800	54.4200	+1.360%	1,073,782	+76.057%
2024-08-22	53.3600	53.7100	53.2200	53.6900	+0.411%	677,954	+78.450%