Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CLYH
ISHARES U S TR INT RATE HEDGED 10+ YR CR BD ETF (DE)
stock NYSE

Inactive
Jul 31, 2018
26.25USD+0.077%(+0.02)3,967
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2018-07-31		26.250026.256026.245026.2450+0.077%3,9670.000%
2018-07-30		26.200026.224826.200026.2248+0.214%2,100+0.077%
2018-07-27		26.168926.168926.168926.1689-0.110%596+0.291%
2018-07-26		26.159626.197626.130026.1976+0.663%2,753+0.181%
2018-07-25		26.030026.048026.025026.0250+0.058%2,197+0.845%
2018-07-24		25.990026.010025.990026.0100+0.386%1,008+0.903%
2018-07-23		25.910425.910425.910025.9100+0.155%1,064+1.293%
2018-07-20		25.889525.889525.870025.8700-0.162%263+1.450%
2018-07-19		25.912025.912025.912025.9120+0.085%805+1.285%
2018-07-18		25.890025.890025.890025.8900-0.089%686+1.371%
2018-07-17		25.950025.950025.913025.9130+0.046%1,132+1.281%
2018-07-16		25.901025.901225.901025.9012-0.342%1,650+1.327%
2018-07-13		25.983026.008625.983025.9900+0.116%1,328+0.981%
2018-07-12		25.960025.960025.960025.9600+0.265%2,183+1.098%
2018-07-11		25.870025.891425.870025.8914-0.110%5,474+1.366%
2018-07-10		25.910125.921425.910025.9200+0.302%8,696+1.254%
2018-07-09		25.800025.851025.800025.8420+0.435%3,298+1.559%
2018-07-06		25.790025.800025.730025.7300+0.050%1,213+2.002%
2018-07-05		25.717225.717225.717225.7172+0.458%1,421+2.052%
2018-07-03		25.660025.660025.600025.6000-0.234%500+2.520%
2018-07-02		25.660025.660025.620425.6600+0.156%13,178+2.280%
2018-06-29		25.670025.670025.620025.6200+0.274%35,614+2.440%
2018-06-28		25.550025.550025.550025.5500+0.196%425+2.720%
2018-06-27		25.580025.599025.500025.50000.000%16,815+2.922%
2018-06-26		25.500025.540425.490025.5000+0.195%2,945+2.922%
2018-06-25		25.650025.650025.450425.4504-0.816%8,236+3.122%
2018-06-22		25.659925.659925.659925.6599+0.117%216+2.280%
2018-06-21		25.659925.659925.595025.6300-0.404%446+2.400%
2018-06-20		25.783425.789625.700025.7340-0.062%2,221+1.986%
2018-06-19		25.741925.790025.741925.7500-0.310%3,422+1.922%
2018-06-18		25.869925.869925.790025.8300-0.338%769+1.607%
2018-06-15		25.980025.980025.917525.9175-0.087%5,530+1.264%
2018-06-14		25.970025.992025.940025.9400+0.193%2,682+1.176%
2018-06-13		25.910025.960025.890025.8900-0.140%3,990+1.371%
2018-06-12		25.940025.940025.919825.9264+0.065%793+1.229%
2018-06-11		25.891525.909625.891525.9096-0.002%579+1.295%
2018-06-08		25.865225.910025.840025.9100+0.085%13,701+1.293%
2018-06-07		25.920025.928025.860425.8880-0.046%6,111+1.379%
2018-06-06		25.899925.899925.899925.8999-0.102%594+1.332%
2018-06-05		25.940025.940025.926425.9264-0.091%302+1.229%
2018-06-04		25.920825.950025.920825.9500+0.257%1,631+1.137%
2018-06-01		25.900025.910025.883625.8836+0.244%4,875+1.396%
2018-05-31		25.900025.900025.800025.8206+0.050%5,377+1.644%
2018-05-30		25.880025.880025.793025.8078-0.548%2,616+1.694%
2018-05-29		25.970025.970025.903125.9500-0.344%11,593+1.137%
2018-05-25		26.046026.080025.990026.0396+0.071%30,647+0.789%
2018-05-24		26.079926.079926.021026.0210-0.186%2,308+0.861%
2018-05-23		26.040026.091026.021026.0696-0.116%6,282+0.673%
2018-05-22		26.110026.156226.100026.1000-0.076%2,248+0.556%
2018-05-21		26.154026.154026.111026.1199-0.037%3,731+0.479%
2018-05-18		26.116426.129626.080026.1296-0.037%3,273+0.442%
2018-05-17		26.130426.159626.110126.1392+0.108%2,252+0.405%
2018-05-15		26.170026.170026.111026.1110-0.327%4,396+0.513%
2018-05-14		26.200026.220026.190126.1966+0.113%7,380+0.185%
2018-05-11		26.190026.190026.147726.1670+0.142%1,005+0.298%
2018-05-10		26.109026.130026.080026.1300+0.420%2,302+0.440%
2018-05-09		25.970026.020825.970026.0208+0.273%1,380+0.862%
2018-05-08		25.880025.950025.880025.9500+0.309%941+1.137%
2018-05-07		25.881025.917825.870025.8700-0.217%7,810+1.450%
2018-05-04		25.899225.926225.880025.9262+0.179%4,234+1.230%
2018-05-03		25.900025.968425.880025.8800-0.538%5,134+1.410%
2018-05-02		26.000026.039625.960026.0200-0.192%5,166+0.865%
2018-05-01		26.090026.090026.026226.0700-0.382%2,577+0.671%
2018-04-30		26.230026.230026.160026.1699-0.377%3,686+0.287%
2018-04-27		26.270026.290026.232826.2690+0.072%69,862-0.091%
2018-04-26		26.244326.250026.210026.2500+0.214%1,090-0.019%
2018-04-25		26.200026.210026.189626.1940-0.213%3,653+0.195%
2018-04-24		26.308126.320026.250026.2500-0.160%3,308-0.019%
2018-04-23		26.250126.292026.250126.2920+0.351%979-0.179%
2018-04-20		26.232326.246226.200026.2000-0.171%1,112+0.172%
2018-04-19		26.234026.270026.216826.2450-0.209%8,7140.000%
2018-04-18		26.370026.970026.284726.3000-0.303%40,288-0.209%
2018-04-17		26.410026.410026.370826.3800-0.227%9,409-0.512%
2018-04-16		26.440026.440026.409626.4400+0.193%1,279-0.738%
2018-04-13		26.429026.429026.350026.3890+0.224%10,646-0.546%
2018-04-12		26.330026.330026.330026.3300+0.297%320-0.323%
2018-04-11		26.310026.310026.210026.2520-0.183%22,584-0.027%
2018-04-10		26.270026.300026.270026.3000+0.192%1,603-0.209%
2018-04-09		26.190026.260026.190026.2496+0.189%11,224-0.018%
2018-04-06		26.240026.250026.160026.2000+0.037%4,912+0.172%
2018-04-05		26.200026.220026.140026.1904+0.346%1,750+0.208%
2018-04-04		26.050026.129026.050026.1000+0.307%6,469+0.556%
2018-04-03		26.031126.090026.020026.0200-0.649%7,966+0.865%
2018-04-02		26.192226.200026.124226.1900-0.191%23,123+0.210%
2018-03-29		26.180726.240026.180026.2400+0.361%15,159+0.019%
2018-03-28		26.110026.145726.110026.1457-0.016%13,148+0.380%
2018-03-27		26.145026.157026.100026.1500-0.248%7,686+0.363%
2018-03-26		26.190026.240026.160026.2150-0.057%3,825+0.114%
2018-03-23		26.320026.320026.120026.2300-0.474%203,298+0.057%
2018-03-22		26.364326.395026.347726.3550+0.048%2,943-0.417%
2018-03-21		26.425026.430026.333626.3424-0.180%4,947-0.370%
2018-03-20		26.380026.390026.320026.3900-0.340%1,786-0.549%
2018-03-19		26.510026.520026.430026.4800-0.075%6,427-0.887%
2018-03-16		26.500026.500026.400026.5000+0.159%10,699-0.962%
2018-03-15		26.480026.480026.400026.4578-0.159%10,703-0.804%
2018-03-14		26.510026.510026.480026.5000+0.151%2,748-0.962%
2018-03-13		26.500026.510026.459426.4600-0.151%19,972-0.813%
2018-03-12		26.433026.500026.431726.5000+0.307%3,422-0.962%
2018-03-09		26.460026.470026.418826.4188-0.118%6,009-0.658%
2018-03-08		26.320026.460026.320026.4500+0.488%1,456-0.775%
2018-03-07		26.321626.321626.321626.3216+0.235%507-0.291%
2018-03-06		26.410026.420026.250026.2600-0.218%6,834-0.057%
2018-03-05		26.190026.317526.180026.3175+0.414%5,042-0.275%
2018-03-02		26.206826.270026.206826.2090-0.723%9,252+0.137%
2018-03-01		26.470026.470026.312626.4000-0.640%7,714-0.587%
2018-02-28		26.620026.640026.520026.5700+0.189%9,883-1.223%
2018-02-27		26.599926.599926.487126.5200+0.075%5,531-1.037%
2018-02-26		26.500026.500026.500026.5000+0.113%2,034-0.962%
2018-02-23		26.480026.570026.470026.4700-0.843%7,413-0.850%
2018-02-22		26.720026.720026.695026.6950+0.312%1,236-1.686%
2018-02-21		26.530026.659026.530026.6120-0.311%2,505-1.379%
2018-02-20		26.710026.710026.584226.6950-0.019%4,103-1.686%
2018-02-16		26.647026.700026.610026.70000.000%12,298-1.704%
2018-02-15		26.680026.700026.619926.7000+0.717%31,998-1.704%
2018-02-14		26.460026.510026.460026.5100+0.718%3,529-1.000%
2018-02-13		26.430026.450026.321026.3210-0.488%5,918-0.289%
2018-02-12		26.480026.500026.450026.4500-0.221%20,640-0.775%
2018-02-09		26.510026.610026.508626.5086-0.381%413-0.994%
2018-02-08		26.800026.800026.610026.6100-0.561%5,650-1.372%
2018-02-07		26.790026.790026.687626.7600-0.520%9,139-1.925%
2018-02-06		26.740026.910026.730026.9000+0.382%21,415-2.435%
2018-02-05		26.968026.979926.797626.7976-0.529%2,130-2.062%
2018-02-02		26.965026.980026.940026.9400-0.664%10,483-2.580%
2018-02-01		27.170027.170027.054027.1200+0.222%26,075-3.226%
2018-01-31		26.880027.060026.860027.0600+0.267%2,000-3.012%
2018-01-30		27.000027.180026.918426.9880+0.178%25,107-2.753%
2018-01-29		26.990026.990026.940026.9400-0.089%3,583-2.580%
2018-01-26		26.912026.964026.912026.9640+0.052%1,453-2.667%
2018-01-25		26.770026.950026.770026.9500+0.672%5,405-2.616%
2018-01-24		26.820026.830026.700026.7700-2.335%8,293-1.961%
2018-01-23		26.840027.420026.812027.4100+2.314%17,783-4.250%
2018-01-22		26.800026.870026.762626.7900+0.300%30,298-2.034%
2018-01-19		26.710026.710026.646326.7100-0.150%8,477-1.741%
2018-01-18		26.710026.920026.705826.7500+0.488%3,339-1.888%
2018-01-17		26.730026.840026.620026.6200-0.150%12,976-1.409%
2018-01-16		26.650026.710026.595226.6600+0.075%10,421-1.557%
2018-01-12		26.590026.640026.510026.6400+0.301%15,159-1.483%
2018-01-11		26.510026.570026.479826.5600+0.568%7,897-1.186%
2018-01-10		26.419426.419426.380026.4100+0.077%37,691-0.625%
2018-01-09		26.420026.420026.382626.3898-0.039%980-0.549%
2018-01-08		26.390026.420026.301026.4000+0.038%19,300-0.587%
2018-01-05		26.339826.390026.308426.39000.000%17,977-0.549%
2018-01-04		26.370026.390026.340526.3900+0.076%1,969-0.549%
2018-01-03		26.330026.370026.330026.3700+0.152%2,497-0.474%
2018-01-02		26.289026.330026.278126.3300-0.341%229,943-0.323%
2017-12-29		26.359626.420026.280026.4200+0.190%3,012-0.662%
2017-12-28		26.370026.380026.345626.3700+0.175%5,974-0.474%
2017-12-27		26.350026.370026.324026.3240-0.212%4,447-0.300%
2017-12-26		26.401626.410026.380026.3800+0.161%3,517-0.512%
2017-12-21		26.370026.390026.337526.3375-0.196%2,539-0.351%
2017-12-20		26.300026.389126.300026.3891+0.304%3,750-0.546%
2017-12-19		26.320026.320026.305026.3090-0.042%2,502-0.243%
2017-12-18		26.340026.340026.299926.3200+0.152%7,298-0.285%
2017-12-15		26.310026.310026.262826.2800+0.123%1,870-0.133%
2017-12-14		26.280026.310026.247626.2477-0.082%6,874-0.010%
2017-12-13		26.170026.310026.170026.2692+0.073%2,030-0.092%
2017-12-12		26.190026.780026.190026.2500+0.237%36,890-0.019%
2017-12-11		26.185626.190026.180026.1879+0.116%2,766+0.218%
2017-12-08		26.190026.200026.157526.1575+0.067%14,924+0.335%
2017-12-07		26.130026.140026.130026.1400-0.229%674+0.402%
2017-12-06		26.200026.220026.180026.2000-0.101%3,913+0.172%
2017-12-05		26.220026.250026.160026.2265+0.485%4,216+0.071%
2017-12-04		26.055026.100026.055026.1000+0.153%547+0.556%
2017-12-01		26.150026.150026.060026.0600-0.306%300+0.710%
2017-11-30		26.120026.140026.120026.1400+0.230%1,710+0.402%
2017-11-29		26.001026.079926.000026.0799+0.307%425+0.633%
2017-11-28		25.960026.000025.945626.0000-0.326%5,009+0.942%
2017-11-27		26.130026.130026.080026.0850-0.007%3,357+0.613%
2017-11-24		26.100026.120026.086726.0867-0.116%3,517+0.607%
2017-11-22		26.130026.130026.117026.1170+0.027%5,193+0.490%
2017-11-21		26.090026.110026.059726.1100+0.423%3,312+0.517%
2017-11-20		25.970026.000025.905026.0000+0.678%13,589+0.942%
2017-11-17		25.870025.870025.800025.8250+0.039%2,827+1.626%
2017-11-16		25.790025.860025.790025.8150+0.163%3,480+1.666%
2017-11-15		25.716525.790025.716525.7730-0.259%2,834+1.831%
2017-11-13		25.780025.840025.762625.8400+0.937%5,480+1.567%
2017-11-09		25.840025.840025.600025.6000-0.929%14,261+2.520%
2017-11-08		25.840025.840025.840025.8400-0.039%263+1.567%
2017-11-07		25.860025.860025.850025.8500-0.430%1,003+1.528%
2017-11-06		25.990025.990025.938025.9617-0.147%1,773+1.091%
2017-11-03		26.020026.020025.970126.00000.000%1,789+0.942%
2017-11-02		26.000026.000026.000026.0000+0.038%985+0.942%
2017-11-01		25.990025.990025.990025.9900-0.192%213+0.981%
2017-10-31		26.040026.040026.040026.0400-0.077%1,377+0.787%
2017-10-30		26.079026.079026.060026.0600+0.010%2,654+0.710%
2017-10-27		26.062026.079026.057526.0575+0.125%3,612+0.720%
2017-10-26		26.003326.050026.003326.0249+0.289%3,320+0.846%
2017-10-25		25.910025.950025.910025.9500-0.022%7,933+1.137%
2017-10-24		25.955025.955725.955025.9557+0.178%396+1.115%
2017-10-23		25.940025.940025.909625.9096+0.255%525+1.295%
2017-10-19		25.859725.859725.800125.8438+0.015%2,843+1.552%
2017-10-18		25.800025.840025.800025.8400+0.155%1,593+1.567%
2017-10-17		25.830025.830025.800025.8000+0.194%723+1.725%
2017-10-16		25.740025.780025.740025.7500+0.175%1,650+1.922%
2017-10-13		25.705025.705025.705025.7050+0.066%286+2.101%
2017-10-12		25.688125.710025.688125.6881-0.014%533+2.168%
2017-10-11		25.670025.770025.670025.6918-0.469%4,264+2.153%
2017-10-10		25.840025.840025.812825.8128+0.361%401+1.674%
2017-10-09		25.751025.751025.720025.7200+0.547%201+2.041%
2017-10-06		25.570025.782025.570025.5800-0.930%566+2.600%
2017-10-05		25.800025.820025.760025.8200+0.194%3,912+1.646%
2017-10-04		25.770025.770025.770025.7700+0.145%458+1.843%
2017-10-03		25.732825.732825.732825.7328+0.755%515+1.990%
2017-10-02		25.530025.759025.475025.5400-0.777%500+2.760%
2017-09-29		25.650025.750025.650025.7400+0.312%3,129+1.962%
2017-09-28		25.570025.660025.570025.6600+0.388%1,107+2.280%
2017-09-27		25.560025.570025.560025.5609+0.004%2,760+2.676%
2017-09-26		25.560025.560025.560025.5600+0.020%213+2.680%
2017-09-22		25.549225.555025.549225.5550+0.023%946+2.700%
2017-09-21		25.510025.550025.510025.5492+0.324%2,753+2.723%
2017-09-20		25.499925.500025.466725.4667-0.131%540+3.056%
2017-09-19		25.430025.500025.430025.5000+0.493%13,485+2.922%
2017-09-18		25.375025.375025.375025.3750-0.098%100+3.429%
2017-09-15		25.650025.650025.389925.4000+0.638%4,681+3.327%
2017-09-13		25.231425.239025.231425.2390+0.354%405+3.986%
2017-09-12		25.170025.170025.110025.1500+0.045%2,071+4.354%
2017-09-11		25.130025.180025.130025.1388-0.084%6,677+4.400%
2017-09-08		25.160025.160025.160025.1600-0.159%203+4.312%
2017-09-07		25.210025.210025.182425.2000+0.123%5,083+4.147%
2017-09-06		25.169025.169025.169025.1690-0.360%312+4.275%
2017-09-05		25.201025.270025.201025.2600-0.237%2,485+3.899%
2017-09-01		25.300025.320025.280025.3200+0.198%11,214+3.653%
2017-08-30		25.270025.270025.270025.2700+0.159%761+3.858%
2017-08-29		25.230025.230025.230025.2300-0.210%655+4.023%
2017-08-28		25.289925.289925.269925.2830-0.025%981+3.805%
2017-08-25		25.289425.289425.289425.2894+0.164%1,011+3.779%
2017-08-24		25.247925.247925.247925.2479-0.075%101+3.949%
2017-08-23		25.300025.300025.235025.2669+0.088%18,185+3.871%
2017-08-22		25.244825.244825.244825.2448-0.108%200+3.962%
2017-08-21		25.200025.280025.200025.2721-0.110%1,140+3.850%
2017-08-18		25.254025.310025.240025.3000+0.079%7,565+3.735%
2017-08-17		25.380025.380025.280025.2800-0.369%578+3.817%
2017-08-16		25.399925.400025.373625.3736+0.393%2,572+3.434%
2017-08-15		25.300025.300025.274225.2742-0.180%2,095+3.841%
2017-08-14		25.329925.329925.313925.3199+0.415%4,928+3.654%
2017-08-11		25.190025.215325.190025.2152-0.198%18,121+4.084%
2017-08-10		25.309325.309325.265225.2652-0.540%515+3.878%
2017-08-09		25.410025.410025.402525.4025-0.069%1,316+3.317%
2017-08-08		25.420025.420025.420025.4200-0.509%271+3.245%
2017-08-07		25.550025.550025.550025.5500-0.039%787+2.720%
2017-08-04		25.590025.590025.560025.5600-0.078%600+2.680%
2017-08-03		25.580025.580025.580025.5800+0.039%100+2.600%
2017-08-02		25.580025.590025.536625.5700-0.350%1,483+2.640%
2017-08-01		25.659925.659925.659925.6599+0.391%211+2.280%
2017-07-31		25.560025.560025.560025.5600-0.347%433+2.680%
2017-07-28		25.590025.649025.590025.6490+0.238%10,691+2.324%
2017-07-27		25.640025.640025.588025.5880-0.345%7,443+2.568%
2017-07-26		25.680025.680025.676725.6767+0.143%970+2.213%
2017-07-25		25.630025.640025.630025.6400+0.234%4,560+2.360%
2017-07-24		25.640025.650025.580125.5801-0.350%5,745+2.599%
2017-07-21		25.667125.680025.643325.6700+0.273%15,905+2.240%
2017-07-20		25.600025.600025.600025.6000+0.353%158+2.520%
2017-07-19		25.570025.570025.509025.5100-0.157%6,804+2.881%
2017-07-18		25.480025.550025.480025.55000.000%3,391+2.720%
2017-07-17		25.550025.550025.515625.5500+0.004%919+2.720%
2017-07-14		25.580025.600025.545025.5490-0.665%1,296+2.724%
2017-07-13		25.710025.720025.665625.7200+0.039%3,051+2.041%
2017-07-11		25.710025.710025.633025.7100-0.109%1,987+2.081%
2017-07-10		25.660025.769025.650025.7380-0.202%6,277+1.970%
2017-07-07		26.400026.400025.713025.79000.000%4,256+1.764%
2017-07-06		25.790025.790025.790025.7900+0.350%170+1.764%
2017-07-05		25.600026.110025.600025.7000+0.391%73,526+2.121%
2017-07-03		25.600025.600025.600025.60000.000%280+2.520%
2017-06-30		25.600025.600025.600025.6000+0.120%700+2.520%
2017-06-29		25.600025.600025.569425.5694+0.311%1,497+2.642%
2017-06-28		25.490225.490225.490225.4902-0.273%228+2.961%
2017-06-27		25.500025.590025.499925.5599+0.399%1,884+2.680%
2017-06-26		25.458325.458325.458325.4583-0.085%706+3.090%
2017-06-23		25.479925.479925.479925.47990.000%131+3.003%
2017-06-22		25.442025.479925.442025.4799+0.057%676+3.003%
2017-06-20		25.445025.465525.445025.4655+0.456%509+3.061%
2017-06-19		25.210025.350025.210025.35000.000%1,302+3.531%
2017-06-16		25.370025.370025.276525.3500-0.079%932+3.531%
2017-06-15		25.360025.379925.342025.3700+0.059%1,124+3.449%
2017-06-14		25.355025.355025.355025.3550+0.515%100+3.510%
2017-06-13		25.032025.225025.032025.2250+0.222%338+4.044%
2017-06-12		25.185025.185025.151425.1690+0.131%611+4.275%
2017-06-09		25.129725.200025.128025.1360-0.095%4,577+4.412%
2017-06-08		25.159925.159925.159925.1599+0.368%593+4.313%
2017-06-07		24.980125.149924.980125.0676-0.248%2,524+4.697%
2017-06-06		25.130025.130025.130025.1300+0.139%891+4.437%
2017-06-05		24.970025.120024.970025.0950-0.119%6,933+4.583%
2017-06-02		25.067525.130025.067525.1250-0.040%2,305+4.458%
2017-06-01		25.109025.135025.109025.1350+0.269%402+4.416%
2017-05-31		25.093425.140025.067525.0675-0.407%1,481+4.697%
2017-05-30		25.180025.180025.132525.1700+0.151%8,096+4.271%
2017-05-26		25.149925.150025.132125.1321-0.230%2,906+4.428%
2017-05-25		25.187025.210025.180025.1900+0.339%2,979+4.188%
2017-05-24		25.159925.159925.070825.1050+0.371%3,490+4.541%
2017-05-22		25.027525.027525.012125.0121+0.089%934+4.929%
2017-05-18		25.000025.000024.961924.9899-0.411%25,278+5.022%
2017-05-17		25.340025.340024.990125.0930+0.012%6,146+4.591%
2017-05-16		25.109925.109925.089925.0900+0.239%4,589+4.603%
2017-05-15		25.110025.130025.000025.0301-0.437%2,131+4.854%
2017-05-11		25.080025.140025.080025.1400+0.480%654+4.395%
2017-05-09		25.069925.069925.020025.0200-0.120%1,965+4.896%
2017-05-08		24.990025.050024.980025.0500+0.200%5,320+4.770%
2017-05-05		25.000025.000025.000025.0000+0.100%2,097+4.980%
2017-05-04		25.000025.000024.961724.9750-0.180%2,903+5.085%
2017-05-03		25.040025.040024.981925.0200+0.120%10,533+4.896%
2017-05-02		24.970025.050024.835024.9900+0.160%1,300+5.022%
2017-05-01		25.040025.040024.939924.9500-0.280%10,351+5.190%
2017-04-28		24.990025.020024.990025.0200+0.000%2,213+4.896%
2017-04-27		25.019925.020025.019925.0199+0.402%486+4.897%
2017-04-26		24.951124.951124.919724.9197+0.332%301+5.318%
2017-04-25		24.837224.837224.837224.8372-0.372%249+5.668%
2017-04-24		24.820024.930024.816024.9299+0.345%10,671+5.275%
2017-04-21		24.926024.926024.844124.8441+0.084%881+5.639%
2017-04-20		24.929924.929924.823224.8232+0.134%673+5.728%
2017-04-19		24.794824.794824.790024.7900-0.081%1,252+5.869%
2017-04-18		24.860024.939924.810024.8100-0.521%1,387+5.784%
2017-04-17		24.939924.939924.939924.9399-0.011%191+5.233%
2017-04-12		24.971824.971824.907524.9427-0.229%760+5.221%
2017-04-11		25.046525.046525.000025.0000+0.080%1,168+4.980%
2017-04-10		25.040025.040024.980024.9800-0.080%1,415+5.064%
2017-04-07		24.967425.000024.940025.0000-0.557%2,223+4.980%
2017-04-06		24.950025.140024.950025.1400+0.594%4,789+4.395%
2017-04-04		25.080025.080024.991524.9915-0.393%1,727+5.016%
2017-04-03		25.051025.115025.051025.0900+0.040%1,435+4.603%
2017-03-31		25.095025.130025.080025.0800-0.076%5,820+4.645%
2017-03-30		25.110025.110025.099025.0990+0.036%1,678+4.566%
2017-03-29		25.100025.100025.016025.0900+0.260%5,686+4.603%
2017-03-28		25.010025.040025.010025.0250-0.120%1,083+4.875%
2017-03-27		25.040025.070024.970025.0550+0.140%3,123+4.750%
2017-03-24		25.090025.090025.020025.0200+0.301%5,666+4.896%
2017-03-23		25.060025.060024.945024.9450-0.419%1,943+5.211%
2017-03-22		25.050025.050025.050025.0500+0.060%1,636+4.770%
2017-03-20		25.035025.035025.035025.0350-0.299%200+4.833%
2017-03-17		25.120025.120025.110025.1100-0.080%348+4.520%
2017-03-16		25.100025.130025.052525.1300+0.120%1,985+4.437%
2017-03-15		25.100025.100025.100025.1000+0.400%168+4.562%
2017-03-14		25.050025.050024.990025.0000-0.239%401+4.980%
2017-03-13		25.060025.060025.060025.0600-0.040%1,220+4.729%
2017-03-10		25.050025.080024.997525.0700+0.280%2,180+4.687%
2017-03-09		25.020025.020025.000025.0000-0.188%1,479+4.980%
2017-03-08		25.050025.050025.040025.0470-0.211%5,294+4.783%
2017-03-07		25.150025.150025.063125.1000-0.436%1,560+4.562%
2017-03-06		25.209925.209925.209925.2099+0.429%173+4.106%
2017-03-03		25.230025.239025.102225.1022-0.428%2,735+4.553%
2017-03-02		25.219025.220025.193625.2100-0.119%2,790+4.106%
2017-03-01		25.260025.260025.161125.2400+0.059%4,465+3.982%
2017-02-28		25.225025.225025.225025.2250+0.109%1,110+4.044%
2017-02-24		25.190025.197625.190025.1976+0.030%5,993+4.157%
2017-02-23		25.189925.190025.189925.1900-0.079%832+4.188%
2017-02-22		25.199025.210025.190025.2100+0.199%1,360+4.106%
2017-02-21		25.165025.170025.070025.1600+0.279%6,750+4.312%
2017-02-17		25.090025.090025.090025.0900+0.601%121+4.603%
2017-02-16		25.090025.090024.940024.9400-0.200%1,560+5.233%
2017-02-14		24.990024.990024.990024.9900+0.040%356+5.022%
2017-02-13		24.980024.980024.963024.9800+0.241%3,348+5.064%
2017-02-10		24.919924.919924.919924.9199-0.320%174+5.317%
2017-02-08		25.000025.000025.000025.0000+0.188%460+4.980%
2017-02-07		24.999024.999024.953224.9532-0.327%2,057+5.177%
2017-02-06		25.060025.060025.035025.0350+0.421%1,327+4.833%
2017-02-03		24.930024.930024.905124.9300-0.359%1,983+5.275%
2017-02-01		25.000025.020024.924225.0199-0.120%18,345+4.897%
2017-01-30		25.050025.050025.050025.0500-0.119%1,638+4.770%
2017-01-27		25.030025.080025.024625.0799+0.119%3,061+4.646%
2017-01-26		25.050025.050025.050025.0500+0.441%175+4.770%
2017-01-25		24.945824.955024.940024.9400+0.161%1,256+5.233%
2017-01-24		24.910024.910024.900024.9000+0.153%1,139+5.402%
2017-01-23		24.862024.862024.862024.8620-0.153%166+5.563%
2017-01-20		24.890024.900024.890024.9000+0.647%341+5.402%
2017-01-19		24.780024.780024.730024.7400-0.081%388+6.083%
2017-01-17		24.789024.789024.760024.7600+0.121%1,521+5.998%
2017-01-13		24.740024.740024.730024.7300-0.464%3,800+6.126%
2017-01-12		24.879924.880024.845224.8452+0.264%2,311+5.634%
2017-01-11		24.799924.799924.779724.7797+0.039%388+5.913%
2017-01-09		24.732924.770024.732924.7700-0.121%558+5.955%
2017-01-06		24.810024.810024.800024.8000-0.040%245+5.827%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC