Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CLNR
NYLI Cleaner Transport ETF
stock NYSE

Inactive
Apr 9, 2025
20.33USD+2.616%(+0.52)26,057
Pre-market
0.00USD-100.000%(-19.81)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-04-09		19.960021.090019.960020.3300+2.616%26,0570.000%
2025-04-08		19.811719.811719.811719.8117-2.280%3+2.616%
2025-04-07		20.274020.274020.274020.2740-1.903%14+0.276%
2025-04-04		20.667420.667420.667420.6674-6.546%8-1.633%
2025-04-03		22.115022.115022.115022.1150-3.575%28-8.071%
2025-04-02		22.935022.935022.935022.9350+0.495%3-11.358%
2025-04-01		22.822122.822122.822122.8221-0.076%51-10.920%
2025-03-31		22.839422.839422.839422.8394-0.635%1-10.987%
2025-03-28		22.985422.985422.985422.9854-1.980%9-11.553%
2025-03-27		23.449623.449623.449623.4496-0.578%8-13.303%
2025-03-26		23.586023.586023.586023.5860-1.606%6-13.805%
2025-03-25		23.920023.970923.920023.9709+0.178%108-15.189%
2025-03-24		23.928223.928223.928223.9282+1.198%113-15.037%
2025-03-21		23.645023.645023.645023.6450-1.200%2-14.020%
2025-03-20		23.932323.932323.932323.9323-0.843%1-15.052%
2025-03-19		24.135824.135824.135824.1358+0.563%0-15.768%
2025-03-18		24.000624.000624.000624.0006-0.007%0-15.294%
2025-03-17		24.002324.002324.002324.0023+1.285%4-15.300%
2025-03-14		23.697723.697723.697723.6977+1.792%5-14.211%
2025-03-13		23.280423.280423.280423.2804-0.856%1-12.673%
2025-03-12		23.560023.560023.481523.4815+0.509%326-13.421%
2025-03-11		23.362723.362723.362723.3627+0.303%100-12.981%
2025-03-10		23.292223.292223.292223.2922-2.420%0-12.718%
2025-03-07		23.869823.869823.869823.8698+1.398%2-14.830%
2025-03-06		23.540623.540623.540623.5406-0.688%0-13.639%
2025-03-05		23.703623.703623.703623.7036+2.534%2-14.232%
2025-03-04		23.117923.117923.117923.1179-0.633%16-12.059%
2025-03-03		23.265123.265123.265123.2651-1.254%11-12.616%
2025-02-28		23.560623.560623.560623.5606-0.361%23-13.712%
2025-02-27		23.646023.646023.646023.6460-1.885%2-14.024%
2025-02-26		24.100324.100324.100324.1003+0.358%11-15.644%
2025-02-25		24.014324.014324.014324.0143-0.060%2-15.342%
2025-02-24		24.028624.028624.028624.0286-0.823%2-15.392%
2025-02-21		24.580024.580024.228024.2280-1.272%423-16.089%
2025-02-20		24.540124.540124.540124.5401+0.896%2-17.156%
2025-02-19		24.322124.322124.322124.3221+0.021%24-16.413%
2025-02-18		24.317024.317024.317024.3170+0.995%1-16.396%
2025-02-14		24.050024.077424.050024.0774+0.838%172-15.564%
2025-02-13		23.877423.877423.877423.8774+1.585%0-14.857%
2025-02-12		23.504823.504823.504823.5048+0.586%2-13.507%
2025-02-11		23.367823.367823.367823.3678-0.055%0-13.000%
2025-02-10		23.380723.380723.380723.3807+0.578%3-13.048%
2025-02-07		23.246323.246323.246323.2463-0.841%0-12.545%
2025-02-06		23.443523.443523.443523.4435+0.783%0-13.281%
2025-02-05		23.261323.261323.261323.2613+0.307%0-12.602%
2025-02-04		23.190123.190123.190123.1901+1.839%2-12.333%
2025-02-03		22.771422.771422.771422.7714-1.995%20-10.721%
2025-01-31		23.235023.235023.235023.2350-0.717%0-12.503%
2025-01-30		23.402823.402823.402823.4028+1.210%0-13.130%
2025-01-29		23.140023.140023.075923.1229+0.364%425-12.079%
2025-01-28		23.039023.039023.039023.0390-0.781%1-11.758%
2025-01-27		23.220423.220423.220423.2204-1.608%86-12.448%
2025-01-24		23.600023.600023.600023.6000+0.081%1-13.856%
2025-01-23		23.581023.581023.581023.5810+0.644%0-13.787%
2025-01-22		23.430023.430023.430023.4300-0.170%10-13.231%
2025-01-21		23.450023.470023.450023.4700+1.434%120-13.379%
2025-01-17		23.100023.138323.100023.1383+1.229%778-12.137%
2025-01-16		22.857322.857322.857322.8573-0.376%2-11.057%
2025-01-15		22.943622.943622.943622.9436+1.750%0-11.391%
2025-01-14		22.549022.549022.549022.5490+0.836%5-9.841%
2025-01-13		22.362022.362022.362022.3620-0.357%4-9.087%
2025-01-10		22.442122.442122.442122.4421-2.228%17-9.411%
2025-01-08		22.953522.953522.953522.9535-1.089%0-11.430%
2025-01-07		23.206223.206223.206223.2062-0.413%3-12.394%
2025-01-06		23.302523.302523.302523.3025+1.201%36-12.756%
2025-01-03		23.025923.025923.025923.0259+1.381%27-11.708%
2025-01-02		22.712322.712322.712322.7123-0.431%3-10.489%
2024-12-31		22.810522.810522.810522.8105-0.621%0-10.874%
2024-12-30		22.810022.953022.810022.9530-1.028%103-11.428%
2024-12-27		23.191423.191423.191423.1914-0.713%13-12.338%
2024-12-26		23.358023.358023.358023.3580+0.648%8-12.963%
2024-12-24		23.207623.207623.207623.2076+0.662%2-12.399%
2024-12-23		23.055023.055023.055023.0550+0.899%2-11.820%
2024-12-20		22.849622.849622.849622.8496+0.503%3-11.027%
2024-12-19		22.735322.735322.735322.7353-0.551%5-10.580%
2024-12-18		23.490023.490022.861222.8612-2.742%110-11.072%
2024-12-17		23.505823.505823.505823.5058+0.094%0-13.511%
2024-12-16		23.483723.483723.483723.4837-0.005%3-13.429%
2024-12-13		23.484823.484823.484823.4848+0.014%21-13.433%
2024-12-12		23.481623.481623.481623.4816-0.591%0-13.422%
2024-12-11		23.580023.621323.580023.6213+0.710%359-13.934%
2024-12-10		23.454723.454723.454723.4547-0.783%4-13.322%
2024-12-09		23.639923.639923.639923.6399+0.504%260-14.001%
2024-12-06		23.521323.521323.521323.5213+0.595%39-13.568%
2024-12-05		23.382223.382223.382223.3822-0.119%18-13.054%
2024-12-04		23.410023.410023.410023.4100+0.193%7-13.157%
2024-12-03		23.364923.364923.364923.3649-0.323%2-12.989%
2024-12-02		23.440523.440523.440523.4405+0.909%12-13.270%
2024-11-29		22.960023.229322.960023.2293+1.261%203-12.481%
2024-11-27		22.940022.940022.940022.9400-0.031%2-11.378%
2024-11-26		22.947222.947222.947222.9472-0.872%1-11.405%
2024-11-25		23.070023.149023.070023.1490+0.855%419-12.178%
2024-11-22		22.952822.952822.952822.9528+0.731%4-11.427%
2024-11-21		22.770022.786222.770022.7862-0.161%125-10.779%
2024-11-20		22.822922.822922.822922.8229-0.854%3-10.923%
2024-11-19		23.019623.019623.019623.0196-0.155%26-11.684%
2024-11-18		23.055423.055423.055423.0554+0.845%4-11.821%
2024-11-15		22.862322.862322.862322.8623-0.248%52-11.076%
2024-11-14		23.030023.030022.919222.9192-0.017%317-11.297%
2024-11-13		22.923022.923022.923022.9230-0.895%3-11.312%
2024-11-12		23.130123.130123.130123.1301-1.995%7-12.106%
2024-11-11		23.601023.601023.601023.6010+0.301%2-13.860%
2024-11-08		23.530123.530123.530123.5301-0.801%23-13.600%
2024-11-07		23.720123.720123.720123.7201+1.884%23-14.292%
2024-11-06		23.281523.281523.281523.2815-1.391%8-12.677%
2024-11-05		23.610023.610023.610023.6100+1.284%3-13.892%
2024-11-04		23.310623.310623.310623.3106+0.131%30-12.786%
2024-11-01		23.280023.280023.280023.2800+0.343%2-12.672%
2024-10-31		23.200523.200523.200523.2005-1.535%47-12.373%
2024-10-30		23.640023.640023.562123.5621-1.159%332-13.717%
2024-10-29		23.838523.838523.838523.8385-0.637%2-14.718%
2024-10-28		23.991423.991423.991423.9914+0.970%79-15.261%
2024-10-25		23.760923.760923.760923.7609+0.491%6-14.439%
2024-10-24		23.644923.644923.644923.6449+1.089%3-14.020%
2024-10-23		23.390123.390123.390123.3901-0.489%1-13.083%
2024-10-22		23.505023.505023.505023.5050-0.737%5-13.508%
2024-10-21		23.679623.679623.679623.6796-0.698%5-14.146%
2024-10-18		23.846123.846123.846123.8461+0.791%1-14.745%
2024-10-17		23.658923.658923.658923.6589-0.174%0-14.070%
2024-10-16		23.700223.700223.700223.7002+0.365%73-14.220%
2024-10-15		23.604123.614123.604123.6141-1.908%115-13.907%
2024-10-14		24.073524.073524.073524.0735+0.028%0-15.550%
2024-10-11		24.066824.066824.066824.0668+0.405%0-15.527%
2024-10-10		23.969823.969823.969823.9698-0.831%83-15.185%
2024-10-09		24.170624.170624.170624.1706+0.127%1-15.890%
2024-10-08		24.139924.139924.139924.1399-0.070%5-15.783%
2024-10-07		24.156824.156824.156824.1568-0.468%5-15.842%
2024-10-04		24.270524.270524.270524.2705+0.848%5-16.236%
2024-10-03		24.080024.080024.066524.0665-1.102%407-15.526%
2024-10-02		24.290024.334724.290024.3347-0.302%353-16.457%
2024-10-01		24.408524.408524.408524.4085-0.757%7-16.709%
2024-09-30		24.680024.695024.550024.5946-0.945%11,858-17.340%
2024-09-27		24.830024.870024.810024.8293+0.269%1,804-18.121%
2024-09-26		24.762824.762824.762824.7628+2.146%3-17.901%
2024-09-25		24.242624.242624.242624.2426-0.295%17-16.139%
2024-09-24		24.240024.314424.240024.3144+1.212%355-16.387%
2024-09-23		23.960024.023223.950024.0232+1.005%2,950-15.373%
2024-09-20		23.784123.784123.784123.7841-0.932%10-14.523%
2024-09-19		23.970024.007823.939924.0078+2.133%4,933-15.319%
2024-09-18		23.600023.600023.506323.5063-0.150%383-13.513%
2024-09-17		23.541723.541723.541723.5417+0.370%4-13.643%
2024-09-16		23.470423.470423.450023.4548+0.177%378-13.323%
2024-09-13		23.280023.413423.280023.4134+0.934%347-13.169%
2024-09-12		23.050023.230023.023223.1967+0.435%10,142-12.358%
2024-09-11		22.730023.096222.730023.0962+1.867%372-11.977%
2024-09-10		22.650022.672822.650022.6728-0.260%329-10.333%
2024-09-09		22.640022.732022.640022.7320+1.195%363-10.567%
2024-09-06		22.463522.463522.463522.4635-2.765%3-9.498%
2024-09-05		23.102223.102223.102223.1022+0.339%1-12.000%
2024-09-04		23.024123.024123.024123.0241+0.109%3-11.701%
2024-09-03		22.999022.999022.999022.9990-3.217%23-11.605%
2024-08-30		23.763423.763423.763423.7634+1.315%7-14.448%
2024-08-29		23.570023.680023.455023.4550+0.091%905-13.323%
2024-08-28		23.433623.433623.433623.4336-0.885%4-13.244%
2024-08-27		23.642923.642923.642923.6429+0.296%3-14.012%
2024-08-26		23.573123.573123.573123.5731-0.821%13-13.758%
2024-08-23		23.768323.768323.768323.7683+2.368%7-14.466%
2024-08-22		23.218523.218523.218523.2185-1.634%4-12.441%
2024-08-21		23.604123.604123.604123.6041+1.007%6-13.871%
2024-08-20		23.368823.368823.368823.3688-0.538%2-13.004%
2024-08-19		23.495223.495223.495223.4952+1.555%67-13.472%
2024-08-16		23.135523.135523.135523.1355+0.748%0-12.126%
2024-08-15		22.963722.963722.963722.9637+1.796%3-11.469%
2024-08-14		22.558522.558522.558522.5585-0.222%26-9.879%
2024-08-13		22.608622.608622.608622.6086+2.447%8-10.078%
2024-08-12		22.068522.068522.068522.0685-0.151%1-7.878%
2024-08-09		22.101922.101922.101922.1019+0.057%1-8.017%
2024-08-08		22.089422.089422.089422.0894+2.115%7-7.965%
2024-08-07		21.631921.631921.631921.6319-0.307%5-6.018%
2024-08-06		21.698521.698521.698521.6985+0.803%28-6.307%
2024-08-05		21.525721.525721.525721.5257-3.014%3-5.555%
2024-08-02		22.194722.194722.194722.1947-2.779%3-8.402%
2024-08-01		22.829222.829222.829222.8292-3.293%16-10.947%
2024-07-31		23.606623.606623.606623.6066+2.310%24-13.880%
2024-07-30		23.073523.073523.073523.0735-0.679%4-11.890%
2024-07-29		23.231223.231223.231223.2312-0.072%91-12.488%
2024-07-26		23.247923.247923.247923.2479+0.938%3-12.551%
2024-07-25		22.880023.031922.880023.0319-1.148%111-11.731%
2024-07-24		23.299423.299423.299423.2994-2.374%30-12.745%
2024-07-23		23.866023.866023.866023.8660-1.012%42-14.816%
2024-07-22		24.110024.110024.110024.1100+1.623%4-15.678%
2024-07-19		23.724923.724923.724923.7249-1.231%10-14.309%
2024-07-18		24.050024.050024.020624.0206-0.878%138-15.364%
2024-07-17		24.233424.233424.233424.2334-1.907%12-16.108%
2024-07-16		24.704424.704424.704424.7044+0.696%16-17.707%
2024-07-15		24.533624.533624.533624.5336-1.178%9-17.134%
2024-07-12		24.826024.826024.826024.8260+1.185%8-18.110%
2024-07-11		24.535324.535324.535324.5353-0.306%0-17.140%
2024-07-10		24.610724.610724.610724.6107+1.791%3-17.394%
2024-07-09		24.177624.177624.177624.1776-0.066%11-15.914%
2024-07-08		24.193524.193524.193524.1935+0.379%1-15.969%
2024-07-05		24.102224.102224.102224.1022+0.685%29-15.651%
2024-07-03		23.938323.938323.938323.9383+1.645%11-15.073%
2024-07-02		23.550823.550823.550823.5508+0.595%4-13.676%
2024-07-01		23.411623.411623.411623.4116+0.473%11-13.163%
2024-06-28		23.450023.450023.301423.3014-0.268%373-12.752%
2024-06-27		23.376023.376023.363923.3639-0.120%319-12.985%
2024-06-26		23.391923.391923.391923.3919-0.258%122-13.090%
2024-06-25		23.452323.452323.452323.4523+0.456%19-13.313%
2024-06-24		23.345923.345923.345923.3459+0.212%6-12.918%
2024-06-21		23.296523.296523.296523.2965-1.514%8-12.734%
2024-06-20		23.800023.840023.610023.6546-0.072%1,101-14.055%
2024-06-18		23.671623.671623.671623.6716+0.187%4-14.116%
2024-06-17		23.627423.627423.627423.6274+0.269%5-13.956%
2024-06-14		23.564023.564023.564023.5640-1.295%8-13.724%
2024-06-13		23.799023.873123.799023.8731-1.072%427-14.841%
2024-06-12		24.131824.131824.131824.1318+1.371%6-15.754%
2024-06-11		23.805523.805523.805523.8055-0.637%4-14.600%
2024-06-10		23.958223.958223.958223.9582+0.492%11-15.144%
2024-06-07		23.840823.840823.840823.8408-1.241%10-14.726%
2024-06-06		24.140524.140524.140524.1405-0.023%3-15.785%
2024-06-05		24.146124.146124.146124.1461+0.807%2-15.804%
2024-06-04		23.952723.952723.952723.9527-0.322%3-15.124%
2024-06-03		24.030024.030024.030024.0300+0.285%3-15.397%
2024-05-31		23.961623.961623.961623.9616+0.189%2-15.156%
2024-05-30		23.916523.916523.916523.9165+0.835%13-14.996%
2024-05-29		23.718423.718423.718423.7184-1.719%2-14.286%
2024-05-28		24.133324.133324.133324.1333+0.928%3-15.760%
2024-05-24		23.878423.911523.878423.9115+1.365%420-14.978%
2024-05-23		23.589523.589523.589523.5895-1.429%1-13.818%
2024-05-22		23.931523.931523.931523.9315-0.051%0-15.049%
2024-05-21		23.943723.943723.943723.9437+0.180%0-15.092%
2024-05-20		23.900723.900723.900723.9007+0.111%2-14.940%
2024-05-17		23.890023.970023.874323.8743-0.254%656-14.846%
2024-05-16		23.935123.935123.935123.9351-0.801%2-15.062%
2024-05-15		24.128424.128424.128424.1284+1.102%21-15.742%
2024-05-14		23.865323.865323.865323.8653+1.412%4-14.814%
2024-05-13		23.533123.533123.533123.5331+0.292%2-13.611%
2024-05-10		23.630023.630023.464623.4646-0.151%523-13.359%
2024-05-09		23.469023.500023.469023.5000+0.739%432-13.489%
2024-05-08		23.220023.327723.220023.3277-0.181%775-12.850%
2024-05-07		23.370123.370123.370123.3701+0.278%4-13.009%
2024-05-06		23.305323.305323.305323.3053+0.784%2-12.767%
2024-05-03		23.124123.124123.124123.1241+1.465%11-12.083%
2024-05-02		22.790322.790322.790322.7903+1.703%10-10.795%
2024-05-01		22.408722.408722.408722.4087-0.478%17-9.276%
2024-04-30		22.516422.516422.516422.5164-1.490%15-9.710%
2024-04-29		22.856922.856922.856922.8569+1.267%10-11.055%
2024-04-26		22.570922.570922.570922.5709+1.169%13-9.928%
2024-04-25		22.310022.310022.310022.3100-0.332%37-8.875%
2024-04-24		22.300022.470022.300022.3843+1.251%3,330-9.177%
2024-04-23		22.107722.107722.107722.1077+0.730%3-8.041%
2024-04-22		21.947521.947521.947521.9475+0.502%5-7.370%
2024-04-19		21.837921.837921.837921.8379-1.269%9-6.905%
2024-04-18		22.118522.118522.118522.1185-0.074%1-8.086%
2024-04-17		22.134922.134922.134922.1349-0.096%10-8.154%
2024-04-16		22.156122.156122.156122.1561-0.860%2-8.242%
2024-04-15		22.810022.810022.348422.3484-1.244%1,416-9.032%
2024-04-12		22.820022.820022.630022.6300-2.065%365-10.163%
2024-04-11		23.020023.107122.890023.1071+0.839%2,106-12.018%
2024-04-10		22.840022.914922.830022.9149-1.494%4,907-11.280%
2024-04-09		23.320023.320023.160023.2624+0.988%406-12.606%
2024-04-08		23.010023.070023.010023.0349+0.894%1,203-11.743%
2024-04-05		22.740022.830922.740022.8309-0.129%1,055-10.954%
2024-04-04		23.170023.190022.860422.8604-0.485%629-11.069%
2024-04-03		22.830022.971922.830022.9719+0.095%604-11.501%
2024-04-02		22.950022.950022.950022.9500-1.090%2-11.416%
2024-04-01		23.210023.210023.202823.2028-0.306%349-12.381%
2024-03-28		23.274023.274023.274023.2740-0.112%16-12.649%
2024-03-27		23.300123.300123.300123.3001+1.069%0-12.747%
2024-03-26		23.053623.053623.053623.0536-0.003%11-11.814%
2024-03-25		23.054423.054423.054423.0544-0.237%10-11.817%
2024-03-22		23.109123.109123.109123.1091+0.015%22-12.026%
2024-03-21		23.250023.250023.105623.1056-0.181%300-12.013%
2024-03-20		23.147523.147523.147523.1475+0.989%27-12.172%
2024-03-19		22.920922.920922.920922.9209-0.210%0-11.304%
2024-03-18		22.969222.969222.969222.9692+0.611%7-11.490%
2024-03-15		22.829822.829822.829822.8298-0.480%4-10.950%
2024-03-14		22.939922.939922.939922.9399-1.376%3-11.377%
2024-03-13		23.259923.259923.259923.2599-0.640%6-12.596%
2024-03-12		23.409823.409823.409823.4098+1.211%103-13.156%
2024-03-11		23.129623.129623.129623.1296-0.472%3-12.104%
2024-03-08		23.239223.239223.239223.2392-0.455%3-12.519%
2024-03-07		23.345523.345523.345523.3455+1.249%111-12.917%
2024-03-06		23.057423.057423.057423.0574+0.997%0-11.829%
2024-03-05		22.829922.829922.829922.8299-0.574%712-10.950%
2024-03-04		22.961822.961822.961822.9618-0.256%2-11.462%
2024-03-01		23.020723.020723.020723.0207+1.012%135-11.688%
2024-02-29		22.790022.790022.790022.7900+1.284%1,000-10.794%
2024-02-28		22.501122.501122.501122.5011-0.657%40-9.649%
2024-02-27		22.650022.650022.650022.6500+0.901%25-10.243%
2024-02-26		22.447822.447822.447822.4478+0.184%0-9.434%
2024-02-23		22.406622.406622.406622.4066-0.591%75-9.268%
2024-02-22		22.539822.539822.539822.5398+1.381%0-9.804%
2024-02-21		22.232722.232722.232722.2327+0.620%0-8.558%
2024-02-20		22.095822.095822.095822.0958-0.474%0-7.992%
2024-02-16		22.201022.201022.201022.2010-0.216%0-8.428%
2024-02-15		22.249122.249122.249122.2491+0.932%0-8.626%
2024-02-14		21.890022.043721.890022.0437+1.164%854-7.774%
2024-02-13		21.920021.920021.790021.7900-2.132%312-6.700%
2024-02-12		22.060022.270022.060022.2647+0.472%935-8.690%
2024-02-09		21.980022.160021.980022.1600+0.840%421-8.258%
2024-02-08		21.930021.975421.930021.9754+0.345%100-7.487%
2024-02-07		21.880021.899921.880021.8999+0.455%120-7.169%
2024-02-06		21.800721.800721.800721.8007+0.877%241-6.746%
2024-02-05		21.611221.611221.611221.6112-0.570%8-5.928%
2024-02-02		21.735121.735121.735121.7351-0.571%31-6.465%
2024-02-01		21.860021.860021.860021.8600+1.371%12-6.999%
2024-01-31		21.564421.564421.564421.5644-0.898%16-5.724%
2024-01-30		21.759921.759921.759921.7599-0.496%3-6.571%
2024-01-29		21.868321.868321.868321.8683+0.636%4-7.034%
2024-01-26		21.730021.730021.730021.7300-0.686%27-6.443%
2024-01-25		21.880021.880021.880021.8800-0.435%143-7.084%
2024-01-24		21.975621.975621.975621.9756+0.356%126-7.488%
2024-01-23		21.897621.897621.897621.8976+0.552%2-7.159%
2024-01-22		21.777321.777321.777321.7773+0.103%62-6.646%
2024-01-19		21.755021.755021.755021.7550+0.520%13-6.550%
2024-01-18		21.642421.642421.642421.6424+1.241%10-6.064%
2024-01-17		21.377121.377121.377121.3771-1.520%61-4.898%
2024-01-16		21.707121.707121.707121.7071-1.648%18-6.344%
2024-01-12		22.200022.200022.070822.0708-0.266%2,250-7.887%
2024-01-11		22.129722.129722.129722.1297-0.010%34-8.133%
2024-01-10		22.132022.132022.132022.1320+0.008%55-8.142%
2024-01-09		22.130222.130222.130222.1302-1.040%4-8.135%
2024-01-08		22.362822.362822.362822.3628+1.272%44-9.090%
2024-01-05		22.082022.082022.082022.0820+0.034%15-7.934%
2024-01-04		22.074522.074522.074522.0745-0.037%7-7.903%
2024-01-03		22.082722.082722.082722.0827-1.361%9-7.937%
2024-01-02		22.480022.480022.387522.3875-1.629%1,371-9.190%
2023-12-29		22.758222.758222.758222.7582-0.176%1-10.670%
2023-12-28		22.798322.798322.798322.7983-0.023%4-10.827%
2023-12-27		22.803522.803522.803522.8035+0.450%17-10.847%
2023-12-26		22.701322.701322.701322.7013+0.850%36-10.446%
2023-12-22		22.510022.510022.510022.5100+0.129%10-9.685%
2023-12-21		22.460022.481122.460022.4811+1.715%506-9.568%
2023-12-20		22.102022.102022.102022.1020-1.722%69-8.017%
2023-12-19		22.489322.489322.489322.4893+1.076%47-9.601%
2023-12-18		22.250022.250022.250022.2500-0.199%6-8.629%
2023-12-15		22.294422.294422.294422.2944-1.360%2-8.811%
2023-12-14		22.601722.601722.601722.6017+1.917%444-10.051%
2023-12-13		22.176522.176522.176522.1765+1.307%366-8.326%
2023-12-12		21.890421.890421.890421.8904-0.365%62-7.128%
2023-12-11		21.970621.970621.970621.9706+0.578%202-7.467%
2023-12-08		21.844421.844421.844421.8444+0.115%5-6.933%
2023-12-07		21.819421.819421.819421.8194+1.110%35-6.826%
2023-12-06		21.579921.579921.579921.5799+0.450%30-5.792%
2023-12-05		21.510021.510021.483221.4832+0.108%385-5.368%
2023-12-04		21.460021.460021.460021.4600-0.958%56-5.266%
2023-12-01		21.667521.667521.667521.6675+0.635%43-6.173%
2023-11-30		21.485021.530721.485021.5307-0.333%143-5.577%
2023-11-29		21.602721.602721.602721.6027+0.418%21-5.891%
2023-11-28		21.400021.512721.400021.5127+0.246%624-5.498%
2023-11-27		21.410021.459921.410021.4599-0.306%197-5.265%
2023-11-24		21.525721.525721.525721.5257+0.301%23-5.555%
2023-11-22		21.520021.520021.461021.4610+0.110%1,022-5.270%
2023-11-21		21.437521.437521.437521.4375-1.073%29-5.166%
2023-11-20		21.670021.670021.670021.6700+0.793%39-6.184%
2023-11-17		21.499621.499621.499621.4996+0.827%22-5.440%
2023-11-16		21.323221.323221.323221.3232+0.235%27-4.658%
2023-11-15		21.273221.273221.273221.2732+0.728%29-4.434%
2023-11-14		21.119521.119521.119521.1195+3.781%58-3.738%
2023-11-13		20.350020.350020.350020.3500+0.074%126-0.098%
2023-11-10		20.335020.335020.335020.3350+0.943%41-0.025%
2023-11-09		20.370020.370020.145020.1450-0.592%301+0.918%
2023-11-08		20.265020.265020.265020.2650-0.478%29+0.321%
2023-11-07		20.362420.362420.362420.3624-0.271%24-0.159%
2023-11-06		20.417820.417820.417820.4178-0.051%23-0.430%
2023-11-03		20.428220.428220.428220.4282+1.614%28-0.481%
2023-11-02		20.010120.103720.010020.1037+2.252%8,127+1.126%
2023-11-01		19.660919.660919.660919.6609+1.442%7+3.403%
2023-10-31		19.381419.381419.381419.3814+0.171%3+4.894%
2023-10-30		19.348419.348419.348419.3484+0.251%20+5.073%
2023-10-27		19.300019.300019.300019.3000-0.282%205+5.337%
2023-10-26		19.354519.354519.354519.3545-0.684%43+5.040%
2023-10-25		19.487819.487819.487819.4878-2.094%27+4.322%
2023-10-24		19.904619.904619.904619.9046+0.997%219+2.137%
2023-10-23		19.708119.708119.708119.7081-0.079%21+3.156%
2023-10-20		19.830019.830019.723719.7237-1.682%390+3.074%
2023-10-19		20.253020.253020.061220.0612-1.391%715+1.340%
2023-10-18		20.344220.344220.344220.3442-2.262%100-0.070%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC