Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CLIX
ProShares Long Online/Short Stores ETF
stock NYSE ETF

At Close
Aug 3, 2026 3:55:58 PM EDT
60.79USD+1.560%(+0.93)4,004
61.07Bid   61.45Ask   0.38Spread
Pre-market
0.00USD-100.000%(-59.86)0
After-hours
Aug 3, 2026 4:10:30 PM EDT
60.85USD+0.092%(+0.06)1
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


CLIX Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
68 C00%0CLIX260821C00068000
67 C00%0CLIX260821C00067000
66 C00%0CLIX260821C00066000
65 C00%0CLIX260821C00065000
64 C00%0CLIX260821C00064000
63 C00%0CLIX260821C00063000
62 C00%0CLIX260821C00062000
61 C00%0CLIX260821C00061000
60 C00%0CLIX260821C00060000
59 C00%0CLIX260821C00059000
58 C00%0CLIX260821C00058000
57 C00%0CLIX260821C00057000
56 C00%0CLIX260821C00056000
55 C00%0CLIX260821C00055000
54 C00%0CLIX260821C00054000
53 C00%0CLIX260821C00053000
52 C00%0CLIX260821C00052000
51 C00%0CLIX260821C00051000
50 C00%0CLIX260821C00050000
49 C00%0CLIX260821C00049000
48 C00%0CLIX260821C00048000
47 C00%0CLIX260821C00047000
46 C00%0CLIX260821C00046000
45 C00%0CLIX260821C00045000
44 C00%0CLIX260821C00044000
Puts
StrikePriceChangeVolOILastContract Name
68 P00%0CLIX260821P00068000
67 P00%0CLIX260821P00067000
66 P00%0CLIX260821P00066000
65 P00%0CLIX260821P00065000
64 P00%0CLIX260821P00064000
63 P00%0CLIX260821P00063000
62 P00%0CLIX260821P00062000
61 P00%0CLIX260821P00061000
60 P00%0CLIX260821P00060000
59 P00%0CLIX260821P00059000
58 P00%0CLIX260821P00058000
57 P00%0CLIX260821P00057000
56 P00%0CLIX260821P00056000
55 P00%0CLIX260821P00055000
54 P00%0CLIX260821P00054000
53 P00%0CLIX260821P00053000
52 P00%0CLIX260821P00052000
51 P00%0CLIX260821P00051000
50 P00%0CLIX260821P00050000
49 P00%0CLIX260821P00049000
48 P00%0CLIX260821P00048000
47 P00%0CLIX260821P00047000
46 P00%0CLIX260821P00046000
45 P00%0CLIX260821P00045000
44 P00%0CLIX260821P00044000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC