Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CLI
MACK-CALI REALTY CORP
stock NYSE

Inactive
May 23, 2025
100.35USD+446.866%(+82.00)200
Pre-market
0.00USD-100.000%(-18.35)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-23		100.3500100.3500100.3500100.3500+446.866%2000.000%
2021-12-09		18.340018.530017.985018.3500-0.218%867,596+446.866%
2021-12-08		18.240018.525018.080018.3900+2.053%1,488,942+445.677%
2021-12-07		17.930018.140017.840018.0200+1.179%1,439,504+456.881%
2021-12-06		17.310018.010017.265017.8100+4.519%720,512+463.448%
2021-12-03		17.040017.180016.860017.0400+0.294%580,399+488.908%
2021-12-02		16.640017.099616.451016.9900+3.032%840,642+490.642%
2021-12-01		17.040017.170016.470016.4900-1.317%971,497+508.551%
2021-11-30		16.800016.940016.560016.7100-2.224%1,234,758+500.539%
2021-11-29		17.550017.570016.920017.0900-2.510%1,396,109+487.185%
2021-11-26		17.770017.940016.970017.5300-4.625%700,029+472.447%
2021-11-24		18.230018.390018.040018.3800+0.328%608,581+445.974%
2021-11-23		18.290018.440018.180018.3200+0.164%507,195+447.762%
2021-11-22		18.040018.460017.810018.2900+1.386%905,625+448.660%
2021-11-19		18.330018.330017.980018.0400-2.434%500,801+456.264%
2021-11-18		18.600018.720018.350018.4900-0.270%1,327,530+442.726%
2021-11-17		18.700018.710017.860018.5400-0.962%1,029,485+441.262%
2021-11-16		19.450019.490018.570018.7200-3.753%1,527,610+436.058%
2021-11-15		19.280019.550019.210019.4500+1.302%429,301+415.938%
2021-11-12		19.320019.330019.115019.2000-0.052%510,446+422.656%
2021-11-11		19.320019.440019.090019.2100-0.208%413,110+422.384%
2021-11-10		19.300019.430019.230019.2500-0.259%291,704+421.299%
2021-11-09		19.300019.450019.170019.30000.000%297,995+419.948%
2021-11-08		19.810019.899919.170019.3000-1.831%376,658+419.948%
2021-11-05		19.400019.680019.020019.6600+2.932%906,237+410.427%
2021-11-04		19.250019.730019.050019.1000-0.573%613,301+425.393%
2021-11-03		18.360019.310018.260019.2100+4.345%858,351+422.384%
2021-11-02		18.270018.480018.020018.4100+1.433%1,610,055+445.084%
2021-11-01		18.180018.360018.060018.1500-0.220%998,243+452.893%
2021-10-29		18.490018.585018.150018.1900-1.729%731,109+451.677%
2021-10-28		18.400018.540018.025018.5100+0.817%579,461+442.139%
2021-10-27		18.450018.450018.170018.3600-0.649%595,943+446.569%
2021-10-26		18.510018.700018.370018.4800-0.162%467,040+443.019%
2021-10-25		18.400018.530018.110018.5100+0.434%545,407+442.139%
2021-10-22		18.480018.550018.300018.4300+0.327%275,625+444.493%
2021-10-21		18.500018.590018.220018.3700-0.595%420,289+446.271%
2021-10-20		18.120018.490018.110018.4800+1.818%539,190+443.019%
2021-10-19		18.380018.450018.070018.1500-0.928%846,863+452.893%
2021-10-18		18.250018.440018.135018.3200-0.218%627,966+447.762%
2021-10-15		18.500018.710018.280018.3600+0.273%689,197+446.569%
2021-10-14		18.110018.380018.070018.3100+1.553%863,367+448.061%
2021-10-13		17.910018.090017.690018.0300-0.387%894,667+456.572%
2021-10-12		17.900018.130017.850018.1000+1.685%726,790+454.420%
2021-10-11		17.720017.820017.610017.8000+0.508%504,369+463.764%
2021-10-08		17.670017.830017.570017.7100-0.056%232,918+466.629%
2021-10-07		17.800017.970017.670017.72000.000%543,096+466.309%
2021-10-06		17.420017.730017.100017.7200+0.911%443,157+466.309%
2021-10-05		17.680017.710017.410017.5600-0.791%412,770+471.469%
2021-10-04		17.520017.765017.380017.7000+1.085%393,125+466.949%
2021-10-01		17.240017.655017.100017.5100+2.278%484,127+473.101%
2021-09-30		17.520017.550017.120017.1200-1.779%388,672+486.157%
2021-09-29		17.230017.520017.230017.4300+1.278%337,268+475.731%
2021-09-28		17.180017.410017.040017.2100-0.347%362,974+483.091%
2021-09-27		17.410017.770017.260017.2700-0.518%588,503+481.065%
2021-09-24		17.260017.700017.240017.3600+0.289%837,678+478.053%
2021-09-23		16.800017.330016.769517.3100+3.964%675,768+479.723%
2021-09-22		16.510016.840016.470016.6500+1.586%497,870+502.703%
2021-09-21		16.450016.660016.341016.3900+0.306%513,807+512.264%
2021-09-20		16.200016.470016.040016.3400-0.910%785,357+514.137%
2021-09-17		16.840016.840016.380016.4900-1.728%3,412,919+508.551%
2021-09-16		16.770016.920016.590016.7800+0.359%596,755+498.033%
2021-09-15		16.850016.890016.580016.7200-0.654%722,981+500.179%
2021-09-14		17.060017.140016.660016.8300-0.532%479,171+496.257%
2021-09-13		16.680017.060016.560016.9200+2.359%590,538+493.085%
2021-09-10		17.130017.130016.520016.5300-2.765%627,222+507.078%
2021-09-09		17.360017.550016.990017.0000-2.857%598,975+490.294%
2021-09-08		17.150017.580017.150017.5000+1.626%547,146+473.429%
2021-09-07		17.750017.810017.200017.2200-3.745%1,119,863+482.753%
2021-09-03		17.920017.930017.570017.8900-0.501%444,162+460.928%
2021-09-02		18.060018.060017.780017.9800+0.056%337,741+458.120%
2021-09-01		17.930018.060017.860017.9700+0.503%394,095+458.431%
2021-08-31		17.830018.030017.670017.8800+0.449%538,831+461.242%
2021-08-30		17.880017.920017.540017.8000-0.168%421,623+463.764%
2021-08-27		17.600017.985017.600017.8300+1.653%508,813+462.815%
2021-08-26		17.500017.720017.410017.54000.000%344,982+472.121%
2021-08-25		17.500017.680017.310017.5400+0.171%682,298+472.121%
2021-08-24		17.570017.600017.400017.51000.000%271,629+473.101%
2021-08-23		17.430017.600017.345017.5100+0.922%417,146+473.101%
2021-08-20		17.310017.460016.940017.3500-0.173%555,359+478.386%
2021-08-19		17.310017.480017.050017.3800-0.344%512,646+477.388%
2021-08-18		17.500017.620017.340017.4400-0.513%654,521+475.401%
2021-08-17		17.440017.595017.220017.5300+0.171%519,809+472.447%
2021-08-16		17.420017.790017.320017.5000-0.285%401,108+473.429%
2021-08-13		17.455017.620017.380017.5500+0.631%220,356+471.795%
2021-08-12		17.590017.610017.330017.4400-0.627%269,386+475.401%
2021-08-11		17.300017.630017.170017.5500+1.211%299,846+471.795%
2021-08-10		17.470017.500017.260017.3400-0.630%304,918+478.720%
2021-08-09		17.760017.800017.430017.4500-2.350%414,512+475.072%
2021-08-06		17.700018.010017.595017.8700+1.998%424,820+461.556%
2021-08-05		17.280017.610017.185017.5200+2.576%623,649+472.774%
2021-08-04		17.170017.280016.905217.0800-1.613%523,207+487.529%
2021-08-03		17.250017.390017.160017.3600+0.579%978,143+478.053%
2021-08-02		18.000018.307817.240017.2600-4.111%704,611+481.402%
2021-07-30		18.060018.290017.935018.0000+0.446%764,331+457.500%
2021-07-29		17.530018.400017.530017.9200+1.243%688,096+459.989%
2021-07-28		17.870017.970017.530017.7000-0.673%454,401+466.949%
2021-07-27		17.680017.940017.420017.8200+0.169%532,048+463.131%
2021-07-26		17.770018.000017.610017.7900+0.056%387,377+464.081%
2021-07-23		17.750017.900017.490017.7800+0.395%281,266+464.398%
2021-07-22		17.930018.019917.630017.7100-2.101%365,652+466.629%
2021-07-21		17.840018.280017.780018.0900+2.319%608,688+454.726%
2021-07-20		16.960017.840016.820017.6800+4.739%1,025,184+467.590%
2021-07-19		17.250017.420016.590016.8800-4.254%653,227+494.491%
2021-07-16		17.830017.960017.500017.6300-0.226%532,626+469.200%
2021-07-15		17.520017.720017.440017.6700+0.341%622,279+467.912%
2021-07-14		17.690017.810017.470017.6100+0.342%532,005+469.847%
2021-07-13		17.800017.950017.460017.5500-2.119%345,846+471.795%
2021-07-12		17.440018.000017.430017.9300+2.282%720,627+459.677%
2021-07-09		17.150017.580017.090017.5300+3.300%611,282+472.447%
2021-07-08		17.050017.515016.850016.9700-2.021%638,738+491.338%
2021-07-07		17.300017.340016.940017.3200-0.460%766,626+479.388%
2021-07-06		17.420017.460016.715017.4000-0.172%946,871+476.724%
2021-07-02		17.600017.830017.251017.4300-0.966%1,888,931+475.731%
2021-07-01		17.200017.730017.120017.6000+2.624%1,203,092+470.170%
2021-06-30		16.940017.215016.810017.1500+0.882%1,112,237+485.131%
2021-06-29		16.560017.020016.450017.0000+2.410%1,281,722+490.294%
2021-06-28		17.060017.090016.065016.6000-2.981%1,141,549+504.518%
2021-06-25		16.760017.110016.710017.1100+2.886%1,446,224+486.499%
2021-06-24		16.880016.880016.440016.6300-1.539%677,141+503.428%
2021-06-23		16.960017.085016.820016.8900-0.647%561,156+494.139%
2021-06-22		17.220017.220016.850017.0000+0.354%722,801+490.294%
2021-06-21		16.580017.150016.371216.9400+2.854%589,165+492.385%
2021-06-18		16.500016.740016.410016.4700-1.847%1,278,219+509.290%
2021-06-17		16.950016.950016.470016.7800-1.294%826,749+498.033%
2021-06-16		17.740017.780016.980017.0000-4.494%868,604+490.294%
2021-06-15		17.780017.840017.640017.8000-0.224%481,359+463.764%
2021-06-14		17.930017.940017.650017.8400-0.502%654,631+462.500%
2021-06-11		17.820017.945017.750017.9300+0.168%958,113+459.677%
2021-06-10		17.740017.910017.660017.9000+0.902%1,054,656+460.615%
2021-06-09		17.770017.909017.690017.7400+0.169%784,919+465.671%
2021-06-08		17.680017.860017.500017.7100+0.056%538,599+466.629%
2021-06-07		17.400017.820017.400017.7000+1.783%413,423+466.949%
2021-06-04		17.620017.780017.370017.3900-1.249%371,032+477.056%
2021-06-03		17.680017.800017.520017.6100-1.123%372,437+469.847%
2021-06-02		17.800017.850017.570017.8100+0.395%541,391+463.448%
2021-06-01		17.090017.810017.000017.7400+3.925%779,232+465.671%
2021-05-28		17.110017.130016.920017.0700+0.649%518,316+487.873%
2021-05-27		16.950017.090016.810016.9600+0.892%1,874,406+491.686%
2021-05-26		16.700016.915016.550016.8100+0.779%841,634+496.966%
2021-05-25		17.230017.280016.590016.6800-3.248%772,622+501.619%
2021-05-24		16.930017.400016.870017.2400+1.711%1,073,570+482.077%
2021-05-21		16.950017.100016.760016.9500+0.713%470,104+492.035%
2021-05-20		16.600016.880016.360016.8300+0.899%491,262+496.257%
2021-05-19		16.570016.700016.340016.6800-0.477%377,337+501.619%
2021-05-18		16.660016.980016.460016.7600+0.179%315,620+498.747%
2021-05-17		16.730016.860016.490016.7300-0.712%359,177+499.821%
2021-05-14		16.720016.900016.420016.8500+0.838%461,099+495.549%
2021-05-13		16.200016.840016.100016.7100+3.085%761,088+500.539%
2021-05-12		16.820016.970016.060016.2100-3.969%1,243,437+519.062%
2021-05-11		16.850016.890016.510016.8800-0.647%665,510+494.491%
2021-05-10		16.940017.295016.850016.9900+0.592%443,790+490.642%
2021-05-07		17.320017.320016.690016.8900-2.030%730,998+494.139%
2021-05-06		16.810017.350016.550017.2400+4.739%1,481,635+482.077%
2021-05-05		16.850016.510016.200016.4600-2.546%519,457+509.660%
2021-05-04		16.500017.010016.500016.8900+1.870%538,488+494.139%
2021-05-03		16.980017.320016.535016.5800+1.345%978,810+505.247%
2021-04-30		16.590016.630016.350016.3600-1.742%597,372+513.386%
2021-04-29		16.590016.880016.500016.6500+1.093%529,308+502.703%
2021-04-28		16.490016.590016.260016.4700+0.366%663,541+509.290%
2021-04-27		16.360016.445016.140016.4100+0.860%441,160+511.517%
2021-04-26		16.260016.520016.090016.2700+1.119%499,419+516.779%
2021-04-23		16.010016.200015.960016.0900+0.249%464,285+523.679%
2021-04-22		16.590016.595016.020016.0500-2.668%738,716+525.234%
2021-04-21		16.310016.610016.260016.4900+1.352%288,103+508.551%
2021-04-20		16.300016.520016.090016.2700+0.743%459,984+516.779%
2021-04-19		16.070016.200015.890016.1500-0.677%354,176+521.362%
2021-04-16		16.330016.459916.120016.2600+0.370%426,200+517.159%
2021-04-15		16.010016.240015.860016.2000+2.015%903,206+519.444%
2021-04-14		15.700016.170015.700015.8800+0.379%198,279+531.927%
2021-04-13		15.930015.970015.765015.8200-0.566%329,194+534.324%
2021-04-12		15.820015.950015.550015.9100+0.252%462,894+530.735%
2021-04-09		15.980016.100015.840015.8700-0.251%248,609+532.325%
2021-04-08		15.850016.035015.660015.9100-0.126%352,357+530.735%
2021-04-07		15.660015.950015.420015.9300+1.594%401,021+529.944%
2021-04-06		15.590015.800015.510015.6800+1.031%301,031+539.987%
2021-04-05		15.800015.900015.280015.5200-1.335%600,973+546.585%
2021-04-01		15.600015.850015.430015.7300+1.615%543,244+537.953%
2021-03-31		16.160016.270015.480015.4800-5.205%711,562+548.256%
2021-03-30		16.290016.799916.260016.3300+1.871%562,287+514.513%
2021-03-29		16.080016.530015.850016.0300-0.927%672,719+526.014%
2021-03-26		16.000016.260015.910016.1800+1.825%686,455+520.210%
2021-03-25		15.120015.960015.120015.8900+4.677%931,535+531.529%
2021-03-24		15.110015.770015.110015.1800+0.463%665,940+561.067%
2021-03-23		15.240015.560015.000015.1100-1.819%402,515+564.130%
2021-03-22		15.560015.580015.130015.3900-1.346%600,938+552.047%
2021-03-19		15.990016.020015.580015.6000-2.378%1,198,262+543.269%
2021-03-18		16.230016.300015.850015.9800-1.540%474,304+527.972%
2021-03-17		16.100016.260015.930016.2300+0.495%497,344+518.299%
2021-03-16		16.220016.419916.020016.1500-0.799%540,822+521.362%
2021-03-15		16.110016.470015.870016.2800+0.618%993,898+516.400%
2021-03-12		16.030016.380015.900016.1800+1.188%559,092+520.210%
2021-03-11		15.850016.180015.640015.9900+1.267%477,473+527.580%
2021-03-10		15.810016.050015.545015.7900+0.318%640,048+535.529%
2021-03-09		15.870015.905015.265015.7400-1.131%635,748+537.548%
2021-03-08		15.040016.160015.000015.9200+9.191%1,246,152+530.339%
2021-03-05		14.720014.800014.120014.5800+0.830%752,928+588.272%
2021-03-04		14.650014.666214.055014.4600-0.687%1,123,333+593.983%
2021-03-03		14.090014.650014.070014.5600+2.175%761,171+589.217%
2021-03-02		13.960014.250013.810014.2500+0.849%635,906+604.211%
2021-03-01		14.210014.530014.080014.1300+1.145%503,464+610.191%
2021-02-26		15.320015.320013.890013.9700-8.092%1,066,403+618.325%
2021-02-25		15.550016.050015.150015.2000-1.935%1,224,387+560.197%
2021-02-24		15.080015.510015.030015.5000+3.610%829,691+547.419%
2021-02-23		14.660015.140014.660014.9600+2.466%419,079+570.789%
2021-02-22		13.840014.610013.840014.6000+5.797%387,340+587.329%
2021-02-19		13.840013.900013.680013.8000+0.145%277,158+627.174%
2021-02-18		13.570013.845013.540013.7800+1.398%432,976+628.229%
2021-02-17		13.500013.675013.270013.5900-0.220%531,037+638.411%
2021-02-16		13.980014.170013.590013.6200-2.296%456,742+636.784%
2021-02-12		13.890014.060013.830013.9400+0.577%563,082+619.871%
2021-02-11		13.540013.870013.480013.8600+2.743%1,111,976+624.026%
2021-02-10		13.480013.850013.410013.4900+0.973%573,912+643.884%
2021-02-09		13.070013.410012.940013.3600+2.690%369,758+651.123%
2021-02-08		12.740013.130012.620013.0100+2.765%557,874+671.330%
2021-02-05		12.620012.750012.480012.6600+1.442%245,990+692.654%
2021-02-04		12.400012.710012.400012.4800+0.808%375,516+704.087%
2021-02-03		12.390012.550012.050012.3800-0.642%541,599+710.582%
2021-02-02		12.710012.710012.370012.4600-1.346%771,221+705.377%
2021-02-01		12.760012.940012.400012.6300-0.786%434,434+694.537%
2021-01-29		13.170013.540012.730012.7300-3.634%774,035+688.295%
2021-01-28		13.460013.700013.210013.2100-1.784%581,087+659.652%
2021-01-27		13.470013.900013.360013.4500-1.248%926,117+646.097%
2021-01-26		13.770013.800013.450013.6200+0.147%494,333+636.784%
2021-01-25		13.350013.785013.150013.6000+1.115%680,122+637.868%
2021-01-22		13.330013.500013.130013.45000.000%470,347+646.097%
2021-01-21		13.480013.650013.010013.4500+0.523%600,955+646.097%
2021-01-20		13.170013.590013.150013.3800+0.753%599,186+650.000%
2021-01-19		13.410013.420013.060013.2800+0.226%408,483+655.648%
2021-01-15		13.010013.360012.900013.2500+0.531%491,277+657.358%
2021-01-14		12.780013.360012.760013.1800+4.107%567,250+661.381%
2021-01-13		12.280012.720012.280012.6600+2.760%530,391+692.654%
2021-01-12		11.910012.350011.860012.3200+2.581%307,362+714.529%
2021-01-11		12.060012.200011.903812.0100-1.638%352,493+735.554%
2021-01-08		12.490012.500012.050012.2100-2.163%402,314+721.867%
2021-01-07		12.360012.550012.060012.4800+1.299%436,667+704.087%
2021-01-06		11.960012.420011.960012.3200+3.791%851,761+714.529%
2021-01-05		11.930012.120011.740011.8700-0.753%556,647+745.409%
2021-01-04		12.530012.530011.960011.9600-4.013%532,679+739.047%
2020-12-31		12.260012.560012.120012.4600+0.728%471,506+705.377%
2020-12-30		12.450012.620012.270012.3700-0.242%404,705+711.237%
2020-12-29		12.730012.810012.290012.4000-2.439%380,214+709.274%
2020-12-28		12.730012.890012.590012.7100+0.079%424,931+689.536%
2020-12-24		12.780012.780012.370012.7000-0.079%189,527+690.157%
2020-12-23		12.730012.890012.590012.7100+0.158%426,878+689.536%
2020-12-22		12.660012.790012.510012.6900+1.035%377,231+690.780%
2020-12-21		12.450012.630012.250012.5600-1.180%931,858+698.965%
2020-12-18		13.110013.110012.450012.7100-3.346%1,722,476+689.536%
2020-12-17		13.100013.180012.980013.1500+0.766%413,292+663.118%
2020-12-16		13.660013.790012.950013.0500-3.974%456,393+668.966%
2020-12-15		13.380013.590013.050013.5900+2.334%651,343+638.411%
2020-12-14		13.280013.470012.970013.2800+1.065%864,836+655.648%
2020-12-11		13.140013.399913.000013.1400-1.794%657,546+663.699%
2020-12-10		13.590013.736913.080013.3800-4.017%560,620+650.000%
2020-12-09		13.680013.980013.550013.9400+2.727%339,207+619.871%
2020-12-08		13.690013.900013.470013.5700-1.809%340,643+639.499%
2020-12-07		14.170014.250013.790013.8200-2.607%762,883+626.122%
2020-12-04		14.150014.310014.025014.1900+1.430%570,583+607.188%
2020-12-03		13.750014.080013.640013.9900+2.117%342,994+617.298%
2020-12-02		13.690013.920013.560013.7000+0.661%436,045+632.482%
2020-12-01		13.910014.150013.580013.6100-0.366%681,367+637.325%
2020-11-30		13.860014.055013.570013.6600-2.568%478,698+634.627%
2020-11-27		14.170014.230013.800014.0200-1.406%121,515+615.763%
2020-11-25		14.580014.580014.150014.2200-3.067%436,416+605.696%
2020-11-24		14.690015.060014.380014.6700+2.516%439,910+584.049%
2020-11-23		14.110014.560013.920014.3100+3.696%520,286+601.258%
2020-11-20		13.660013.820013.420013.8000+0.073%346,918+627.174%
2020-11-19		13.600013.810013.420013.7900+0.730%232,658+627.701%
2020-11-18		14.000014.240013.690013.6900-1.084%659,746+633.017%
2020-11-17		13.510013.960013.490013.8400+0.435%625,380+625.072%
2020-11-16		13.820013.990013.370013.7800+4.315%811,621+628.229%
2020-11-13		12.460013.260012.460013.2100+7.224%786,719+659.652%
2020-11-12		12.160012.690012.090012.3200+0.244%690,277+714.529%
2020-11-11		12.860012.950012.060012.2900-4.283%561,723+716.517%
2020-11-10		12.550013.010012.290012.8400+2.967%1,065,699+681.542%
2020-11-09		11.400013.030011.400012.4700+19.789%1,722,575+704.731%
2020-11-06		11.120011.220010.350010.4100-5.621%970,869+863.977%
2020-11-05		11.190011.290010.890011.0300-1.253%557,904+809.791%
2020-11-04		11.650011.670011.140011.1700-4.936%436,453+798.389%
2020-11-03		11.250011.920011.110011.7500+5.476%1,149,720+754.043%
2020-11-02		11.190011.210010.920011.1400+1.365%886,650+800.808%
2020-10-30		10.890011.040010.730010.9900+0.549%508,697+813.103%
2020-10-29		10.810011.140010.640010.9300+0.092%613,022+818.115%
2020-10-28		11.250011.300010.890010.9200-5.373%909,815+818.956%
2020-10-27		11.870012.040011.540011.5400-3.107%502,368+769.584%
2020-10-26		12.110012.240011.690011.9100-2.617%443,318+742.569%
2020-10-23		12.320012.490012.100012.2300-0.245%260,718+720.523%
2020-10-22		12.140012.280011.960012.2600+1.658%436,914+718.515%
2020-10-21		11.850012.070011.730012.0600+1.090%539,429+732.090%
2020-10-20		11.780012.040011.660011.9300+2.491%775,868+741.157%
2020-10-19		11.850011.910011.520011.6400-1.855%861,923+762.113%
2020-10-16		12.100012.150011.710011.8600-2.467%633,009+746.121%
2020-10-15		11.860012.360011.790012.1600+1.418%679,974+725.247%
2020-10-14		12.180012.280011.990011.9900-2.362%1,099,546+736.947%
2020-10-13		12.640012.720012.270012.2800-3.987%652,575+717.182%
2020-10-12		12.730012.900012.620012.7900-0.156%799,370+684.597%
2020-10-09		13.230013.240012.780012.8100-2.511%471,533+683.372%
2020-10-08		12.710013.160012.700013.1400+4.038%700,833+663.699%
2020-10-07		12.890012.900012.490012.6300-1.328%813,086+694.537%
2020-10-06		12.820013.240012.750012.8000+0.156%1,096,066+683.984%
2020-10-05		13.230013.330012.750012.7800-2.666%685,777+685.211%
2020-10-02		12.570013.240012.570013.1300+2.100%841,453+664.280%
2020-10-01		12.170012.880012.170012.8600+1.902%1,188,347+680.327%
2020-09-30		12.720013.090012.480012.6200-1.020%730,177+695.166%
2020-09-29		13.020013.020012.450012.7500-2.074%593,196+687.059%
2020-09-28		12.980013.410012.750013.0200+2.358%903,822+670.737%
2020-09-25		12.180012.770012.140012.7200+3.079%802,365+688.915%
2020-09-24		12.410012.630012.250012.3400-0.724%766,919+713.209%
2020-09-23		12.950013.220012.400012.4300-4.458%910,190+707.321%
2020-09-22		13.080013.510012.990013.0100-0.687%836,673+671.330%
2020-09-21		13.430013.570012.900013.1000-3.676%1,552,123+666.031%
2020-09-18		14.300014.320013.500013.6000-4.695%18,513,053+637.868%
2020-09-17		14.260014.440014.050014.2700-1.040%942,827+603.224%
2020-09-16		14.050014.600013.870014.4200+2.707%958,285+595.908%
2020-09-15		13.690014.290013.690014.0400+2.482%846,271+614.744%
2020-09-14		13.210014.000013.190013.7000+3.709%1,230,015+632.482%
2020-09-11		13.520013.520013.010013.2100-2.365%1,802,069+659.652%
2020-09-10		13.590013.740013.440013.5300-0.221%1,346,278+641.685%
2020-09-09		13.770014.070013.480013.5600-1.525%1,172,989+640.044%
2020-09-08		14.200014.370013.340013.7700+4.082%3,025,252+628.758%
2020-09-04		13.120013.240012.700013.2300+2.320%833,253+658.503%
2020-09-03		12.740013.360012.740012.9300+2.133%801,582+676.102%
2020-09-02		12.360012.680012.260012.6600+2.015%845,824+692.654%
2020-09-01		12.460012.620012.270012.4100-1.742%624,016+708.622%
2020-08-31		12.770012.850012.470012.6300-1.328%875,898+694.537%
2020-08-28		13.120013.160012.640012.8000-1.387%629,871+683.984%
2020-08-27		12.790013.130012.680012.9800+1.964%386,999+673.112%
2020-08-26		12.970013.150012.690012.7300-2.152%317,673+688.295%
2020-08-25		13.110013.320012.800013.0100-0.383%505,264+671.330%
2020-08-24		12.720013.070012.430013.0600+3.816%560,105+668.377%
2020-08-21		12.650012.760012.460012.5800-0.632%1,004,345+697.695%
2020-08-20		12.370012.980012.370012.6600+0.636%631,083+692.654%
2020-08-19		12.840012.940012.550012.5800-1.795%828,589+697.695%
2020-08-18		12.930012.980012.690012.8100-1.234%694,827+683.372%
2020-08-17		13.160013.300012.890012.9700-1.444%886,632+673.709%
2020-08-14		13.160013.500013.100013.1600-0.604%378,187+662.538%
2020-08-13		13.550013.790013.190013.2400-3.075%434,463+657.931%
2020-08-12		14.030014.050013.500013.6600-0.943%339,474+634.627%
2020-08-11		14.050014.330013.730013.7900+0.073%597,039+627.701%
2020-08-10		13.470014.020013.470013.7800+2.759%1,018,717+628.229%
2020-08-07		13.130013.420013.060013.4100+1.437%645,205+648.322%
2020-08-06		13.120013.320013.020013.2200+1.303%967,292+659.077%
2020-08-05		13.410013.610012.920013.0500-2.539%555,844+668.966%
2020-08-04		12.710013.590012.560013.3900+1.363%1,312,747+649.440%
2020-08-03		14.000014.140012.900013.2100-8.391%2,194,732+659.652%
2020-07-31		14.160014.420013.860014.4200+1.051%769,093+595.908%
2020-07-30		14.240014.430014.040014.2700-2.327%777,625+603.224%
2020-07-29		14.790014.920014.210014.6100-0.882%680,430+586.858%
2020-07-28		14.270014.870014.220014.7400+2.361%361,186+580.801%
2020-07-27		14.260014.420013.940014.4000+0.069%256,843+596.875%
2020-07-24		14.600014.770014.330014.3900-1.573%274,317+597.359%
2020-07-23		14.630014.780014.510014.6200-0.881%263,667+586.389%
2020-07-22		14.340014.750014.310014.7500+1.654%354,519+580.339%
2020-07-21		14.460014.740014.430014.5100+1.469%272,781+591.592%
2020-07-20		14.560014.680014.210014.3000-2.589%277,419+601.748%
2020-07-17		14.660014.790014.430014.6800+0.342%315,690+583.583%
2020-07-16		14.920014.970014.510014.6300-2.336%427,690+585.919%
2020-07-15		15.130015.330014.800014.9800+1.766%505,817+569.893%
2020-07-14		14.600014.910014.510014.7200+1.168%336,733+581.726%
2020-07-13		14.590014.870014.300014.5500+0.483%559,240+589.691%
2020-07-10		14.130014.620014.130014.4800+1.401%414,063+593.025%
2020-07-09		14.450014.760014.030014.2800-1.449%752,299+602.731%
2020-07-08		14.500014.860014.330014.4900-0.821%383,989+592.547%
2020-07-07		15.230015.280014.560014.6100-5.498%508,910+586.858%
2020-07-06		15.650015.850015.270015.4600+1.311%573,006+549.094%
2020-07-02		15.510015.710015.110015.2600+0.926%437,840+557.602%
2020-07-01		15.220015.510015.050015.1200-1.112%560,689+563.690%
2020-06-30		15.310015.480015.110015.2900-0.650%1,199,824+556.311%
2020-06-29		15.280015.510015.070015.3900+2.123%586,171+552.047%
2020-06-26		15.080015.220014.830015.0700-0.920%1,071,501+565.893%
2020-06-25		14.970015.230014.820015.2100+0.728%571,974+559.763%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC