Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CLGX
Corelogic, Inc.
stock NYSE

Inactive
Jun 3, 2021
80.00USD+0.591%(+0.47)3,585,060
Pre-market
0.00USD-100.000%(-79.53)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-06-03		79.970080.010079.960080.0000+0.591%3,585,0600.000%
2021-06-02		79.480079.620079.480079.5300-0.025%697,641+0.591%
2021-06-01		79.530079.605079.450079.5500+0.063%815,217+0.566%
2021-05-28		79.600079.600079.460079.5000+0.038%899,471+0.629%
2021-05-27		79.620079.640079.460079.4700-0.126%1,325,583+0.667%
2021-05-26		79.620079.630079.350079.57000.000%868,438+0.540%
2021-05-25		79.630079.650079.570079.5700-0.063%824,858+0.540%
2021-05-24		79.640079.685079.540079.6200-0.025%926,144+0.477%
2021-05-21		79.650079.690079.575079.6400+0.038%680,802+0.452%
2021-05-20		79.550079.640079.510079.6100+0.075%466,527+0.490%
2021-05-19		79.490079.582579.460079.5500+0.038%1,403,043+0.566%
2021-05-18		79.520079.560079.480079.5200+0.025%1,056,826+0.604%
2021-05-17		79.500079.600079.480079.5000-0.075%872,133+0.629%
2021-05-14		79.500079.580079.450079.5600+0.075%1,177,582+0.553%
2021-05-13		79.590079.590079.490079.5000-0.063%923,363+0.629%
2021-05-12		79.590079.640079.530079.5500-0.063%1,185,707+0.566%
2021-05-11		79.550079.650079.540079.6000-0.025%1,220,478+0.503%
2021-05-10		79.550079.665879.520079.6200+0.151%863,286+0.477%
2021-05-07		79.650079.700079.470079.5000-0.138%3,080,410+0.629%
2021-05-06		79.740079.750079.600079.6100-0.088%875,248+0.490%
2021-05-05		79.710079.770079.640079.6800-0.063%543,084+0.402%
2021-05-04		79.750079.760079.650079.7300+0.050%679,632+0.339%
2021-05-03		79.770079.770079.690079.6900-0.013%1,283,995+0.389%
2021-04-30		79.710079.780079.650079.7000-0.013%1,410,521+0.376%
2021-04-29		79.810079.810079.700079.7100+0.050%1,257,936+0.364%
2021-04-28		79.860079.900079.520079.6700-0.300%3,080,916+0.414%
2021-04-27		79.910079.980079.910079.9100+0.013%815,714+0.113%
2021-04-26		79.850080.050079.850079.90000.000%826,160+0.125%
2021-04-23		79.870080.165079.820079.9000+0.088%1,793,849+0.125%
2021-04-22		79.890079.940079.800079.8300-0.025%1,177,083+0.213%
2021-04-21		79.950079.950079.800079.8500-0.038%2,213,079+0.188%
2021-04-20		79.820079.910079.820079.8800+0.063%621,678+0.150%
2021-04-19		79.910079.910079.810079.8300-0.063%814,450+0.213%
2021-04-16		79.880079.915079.800079.8800+0.063%457,993+0.150%
2021-04-15		79.820079.870079.700079.8300+0.188%799,261+0.213%
2021-04-14		79.710079.750079.670079.6800-0.050%584,720+0.402%
2021-04-13		79.700079.790079.650079.7200+0.063%651,038+0.351%
2021-04-12		79.780079.790079.650079.6700-0.150%500,939+0.414%
2021-04-09		79.660079.800079.650079.7900+0.138%412,369+0.263%
2021-04-08		79.650079.720079.650079.6800+0.025%400,147+0.402%
2021-04-07		79.630079.750079.600079.66000.000%285,097+0.427%
2021-04-06		79.600079.750079.570079.6600+0.101%508,650+0.427%
2021-04-05		79.400079.700079.350079.5800+0.164%1,560,533+0.528%
2021-04-01		80.000080.040079.310079.4500+0.252%579,155+0.692%
2021-03-31		79.260079.660079.220079.2500+0.025%1,645,506+0.946%
2021-03-30		79.240079.250079.030079.2300+0.291%2,116,365+0.972%
2021-03-29		79.190079.540078.970079.0000-0.315%1,099,155+1.266%
2021-03-26		78.990079.325078.970079.2500+0.380%1,027,904+0.946%
2021-03-25		78.880079.035078.800078.9500-0.013%1,008,763+1.330%
2021-03-24		78.900079.000078.840078.9600+0.178%956,825+1.317%
2021-03-23		78.800079.010078.800078.8200+0.063%1,412,750+1.497%
2021-03-22		79.320079.350078.650078.7700-0.568%1,280,018+1.562%
2021-03-19		79.210079.370079.180079.2200-0.038%2,301,886+0.985%
2021-03-18		79.250079.315079.140079.2500+0.025%706,199+0.946%
2021-03-17		79.340079.460079.150079.2300+0.025%853,148+0.972%
2021-03-16		79.290079.430079.180079.2100-0.151%588,311+0.997%
2021-03-15		79.150079.380079.150079.3300+0.227%578,388+0.845%
2021-03-12		79.150079.240079.060079.1500-0.114%576,106+1.074%
2021-03-11		79.250079.250079.120079.2400+0.228%649,069+0.959%
2021-03-10		79.300079.300079.030079.0600-0.126%665,177+1.189%
2021-03-09		79.190079.680078.940079.1600+0.241%1,192,353+1.061%
2021-03-08		79.000079.350078.870078.9700-0.152%1,482,510+1.304%
2021-03-05		79.000079.250078.500079.0900-3.301%3,001,435+1.151%
2021-03-04		83.070083.620081.470081.7900-1.291%2,840,543-2.189%
2021-03-03		83.560083.790082.610082.8600-0.838%1,691,853-3.452%
2021-03-02		85.320085.720083.500083.5600-2.166%1,977,687-4.260%
2021-03-01		85.440086.600085.030085.4100+0.886%2,536,561-6.334%
2021-02-26		83.330084.910083.280084.6600+1.462%1,950,491-5.504%
2021-02-25		84.270085.230083.080083.4400-1.149%1,862,486-4.123%
2021-02-24		84.870084.960083.300084.4100-0.483%1,638,204-5.224%
2021-02-23		86.200086.650083.750084.8200-2.281%1,846,376-5.683%
2021-02-22		88.820089.000086.380086.8000-2.712%1,057,526-7.834%
2021-02-19		90.360090.700088.960089.2200-0.778%721,735-10.334%
2021-02-18		88.730090.450088.240089.9200+1.433%1,578,790-11.032%
2021-02-17		88.000088.680086.750088.6500+0.271%1,499,565-9.757%
2021-02-16		85.960088.710085.960088.4100+7.830%5,417,135-9.512%
2021-02-12		81.850082.200081.630081.9900+0.294%1,046,296-2.427%
2021-02-11		82.010082.070081.550081.7500-0.012%1,029,579-2.141%
2021-02-10		82.380082.380081.490081.7600-0.220%926,821-2.153%
2021-02-09		81.700082.240081.540081.9400-0.304%1,151,829-2.368%
2021-02-08		82.000082.230081.490082.1900+0.354%2,378,696-2.665%
2021-02-05		81.450081.980081.330081.9000+0.098%1,760,079-2.320%
2021-02-04		80.100083.280079.850081.8200+1.287%10,897,605-2.224%
2021-02-03		79.900080.780079.520380.7800+0.899%2,356,681-0.966%
2021-02-02		76.300081.350076.140080.0600+5.093%3,393,332-0.075%
2021-02-01		75.730076.640075.380076.1800+1.182%922,882+5.014%
2021-01-29		75.160076.290075.070075.2900+0.106%1,029,497+6.256%
2021-01-28		75.110075.594674.850075.2100+0.360%562,761+6.369%
2021-01-27		76.340076.635074.660074.9400-1.937%1,196,045+6.752%
2021-01-26		77.130077.180076.300076.4200-0.895%794,128+4.685%
2021-01-25		77.360077.670076.650077.1100-0.246%698,403+3.748%
2021-01-22		76.550077.740076.200077.3000+0.664%1,230,758+3.493%
2021-01-21		75.650080.220075.120076.7900+1.453%2,567,622+4.180%
2021-01-20		75.000076.250074.712675.6900+1.339%1,162,855+5.694%
2021-01-19		74.360075.000074.080074.6900+0.498%945,275+7.109%
2021-01-15		74.490074.890073.500074.3200-0.161%1,034,160+7.643%
2021-01-14		75.100075.470074.430074.4400-0.786%694,921+7.469%
2021-01-13		75.380075.980075.010075.0300-0.279%437,398+6.624%
2021-01-12		74.580075.500074.580075.2400+1.007%564,726+6.326%
2021-01-11		75.000075.610074.475074.4900-1.115%826,140+7.397%
2021-01-08		75.430076.000074.910075.3300-0.186%900,473+6.199%
2021-01-07		75.600075.920074.885075.4700+0.186%1,094,005+6.002%
2021-01-06		75.000076.000075.000075.3300+0.413%1,940,654+6.199%
2021-01-05		76.880077.070074.900075.0200-2.419%1,645,831+6.638%
2021-01-04		77.680078.180076.830076.8800-0.569%1,260,431+4.058%
2020-12-31		76.980077.500076.660077.3200+0.220%460,568+3.466%
2020-12-30		76.320077.262376.320077.1500+1.088%468,481+3.694%
2020-12-29		76.710076.720076.150076.3200-0.353%352,489+4.822%
2020-12-28		77.660077.860076.500076.5900-1.174%671,228+4.452%
2020-12-24		77.420077.750077.210077.5000+0.285%410,043+3.226%
2020-12-23		77.600077.800077.170077.2800-0.219%1,330,679+3.520%
2020-12-22		78.000078.080077.390077.4500-0.501%1,632,392+3.292%
2020-12-21		77.510078.200077.390077.8400+0.283%1,772,392+2.775%
2020-12-18		79.400079.500077.380077.6200-1.933%2,504,455+3.066%
2020-12-17		79.290079.450078.777579.1500-0.114%1,212,468+1.074%
2020-12-16		79.170079.490078.870079.2400+0.558%1,334,486+0.959%
2020-12-15		78.820079.505078.560078.8000+0.229%1,245,924+1.523%
2020-12-14		78.780079.230078.320078.6200+0.166%679,706+1.755%
2020-12-11		78.460079.000077.670078.4900+1.225%1,006,203+1.924%
2020-12-10		77.510078.240077.350077.5400-0.180%1,077,363+3.173%
2020-12-09		78.100079.385077.540077.6800-0.627%1,590,389+2.987%
2020-12-08		77.550078.210077.510078.1700+0.761%1,590,058+2.341%
2020-12-07		77.590078.155077.310077.5800+0.181%735,833+3.119%
2020-12-04		77.680077.870077.430077.4400+0.090%691,602+3.306%
2020-12-03		77.820078.000077.250077.3700-0.052%1,021,525+3.399%
2020-12-02		78.110078.420077.165077.4100-1.149%2,144,779+3.346%
2020-12-01		77.320078.659977.200078.3100+1.045%1,948,327+2.158%
2020-11-30		78.150078.420077.435077.5000-1.123%1,181,405+3.226%
2020-11-27		77.580078.520077.440078.3800+0.849%346,172+2.067%
2020-11-25		77.930078.940077.450077.7200+0.608%1,099,748+2.934%
2020-11-24		77.500078.000076.950077.2500-1.278%1,287,745+3.560%
2020-11-23		78.610078.750078.200078.2500-0.723%941,577+2.236%
2020-11-20		78.880079.210078.360078.8200-0.253%680,238+1.497%
2020-11-19		78.180079.190078.120079.0200+1.152%945,073+1.240%
2020-11-18		78.200078.620077.880078.1200+0.051%822,406+2.407%
2020-11-17		77.900079.070077.900078.0800-0.128%1,084,207+2.459%
2020-11-16		77.770078.691777.620078.1800+0.398%807,904+2.328%
2020-11-13		77.310078.040077.310077.8700+0.516%620,719+2.735%
2020-11-12		77.410077.650077.000077.4700-0.155%731,991+3.266%
2020-11-11		77.490078.095077.110077.5900+0.284%805,081+3.106%
2020-11-10		76.510077.590076.390077.3700+1.124%992,620+3.399%
2020-11-09		78.060078.405176.330076.5100-0.662%1,281,788+4.561%
2020-11-06		77.260077.525076.760077.0200+0.078%501,013+3.869%
2020-11-05		77.340077.725076.810076.9600-0.052%977,214+3.950%
2020-11-04		76.020077.820076.015077.0000+1.409%1,545,466+3.896%
2020-11-03		76.800076.810075.780075.9300-0.615%1,637,366+5.360%
2020-11-02		77.310077.630076.150076.4000-0.689%1,435,584+4.712%
2020-10-30		76.500077.480075.550076.9300+0.365%1,653,730+3.991%
2020-10-29		76.000078.310072.580076.6500+0.551%2,967,634+4.371%
2020-10-28		67.670078.450067.660076.2300+11.692%5,669,602+4.946%
2020-10-27		68.370068.970068.190068.2500-0.029%460,408+17.216%
2020-10-26		68.040068.750067.780068.2700-0.365%446,625+17.182%
2020-10-23		68.000069.570067.260068.5200+0.088%1,481,413+16.754%
2020-10-22		68.380068.890068.170068.4600+0.249%659,631+16.857%
2020-10-21		68.270068.930068.010068.2900-0.161%796,344+17.147%
2020-10-20		68.080069.109467.760068.4000+0.870%879,944+16.959%
2020-10-19		68.400068.600067.570067.8100-0.993%831,889+17.977%
2020-10-16		68.930069.070068.350068.4900-0.277%492,723+16.805%
2020-10-15		68.900069.280068.580068.6800-0.565%538,576+16.482%
2020-10-14		69.340069.450068.850869.0700-0.173%524,493+15.825%
2020-10-13		68.690069.500068.610069.1900+0.465%410,172+15.624%
2020-10-12		69.140069.435068.520068.8700-0.159%453,466+16.161%
2020-10-09		68.550069.020068.430068.9800+0.863%570,855+15.976%
2020-10-08		68.300068.750068.190068.3900+0.633%585,076+16.976%
2020-10-07		67.950068.570067.940067.9600+0.518%516,582+17.716%
2020-10-06		67.940068.540067.610067.6100-0.544%757,891+18.326%
2020-10-05		67.600068.005067.600067.9800+0.622%662,510+17.682%
2020-10-02		67.240067.820067.120067.5600-0.222%304,864+18.413%
2020-10-01		67.510067.890067.460067.7100+0.059%466,600+18.151%
2020-09-30		67.400067.870067.150067.6700+0.356%530,061+18.221%
2020-09-29		67.760068.010067.380067.4300-0.458%382,378+18.642%
2020-09-28		67.420068.130067.285067.7400+1.044%408,233+18.099%
2020-09-25		66.800067.350066.710067.0400+0.105%547,507+19.332%
2020-09-24		67.310067.745066.490066.9700-0.505%571,744+19.456%
2020-09-23		68.200068.490067.040067.3100-1.044%790,174+18.853%
2020-09-22		68.200068.500067.890068.0200+0.800%1,281,001+17.612%
2020-09-21		66.500067.660066.500067.4800+0.208%758,740+18.554%
2020-09-18		67.570067.850066.910067.3400-0.104%1,095,086+18.800%
2020-09-17		66.920067.620066.775067.4100-0.296%798,089+18.677%
2020-09-16		67.850068.080067.440067.6100+0.030%629,412+18.326%
2020-09-15		67.540067.770066.932067.5900+0.104%962,759+18.361%
2020-09-14		66.990067.610066.990067.5200+1.397%1,511,064+18.483%
2020-09-11		66.270066.700065.650066.5900+0.833%731,717+20.138%
2020-09-10		66.660067.450065.480066.0400-0.452%1,084,106+21.139%
2020-09-09		65.580066.770065.350066.3400+1.624%837,194+20.591%
2020-09-08		65.850066.740065.000065.2800-1.687%1,616,144+22.549%
2020-09-04		66.770066.980065.450066.4000+0.045%779,301+20.482%
2020-09-03		67.410067.609065.990066.3700-1.587%612,113+20.536%
2020-09-02		66.850067.590066.510067.4400+1.353%415,810+18.624%
2020-09-01		66.090066.840065.730066.5400+0.211%811,728+20.228%
2020-08-31		66.700067.000066.305066.4000-0.495%588,051+20.482%
2020-08-28		66.140066.800065.770066.7300+0.725%1,706,712+19.886%
2020-08-27		66.770066.940066.090066.2500-0.316%928,628+20.755%
2020-08-26		66.490066.990066.360066.4600-0.180%395,889+20.373%
2020-08-25		67.170067.170066.460066.5800-0.434%365,480+20.156%
2020-08-24		67.070067.070066.180066.8700+0.270%645,496+19.635%
2020-08-21		66.830066.990066.570066.6900-0.015%436,634+19.958%
2020-08-20		66.380066.940066.380066.7000-0.150%440,858+19.940%
2020-08-19		67.250067.260066.570066.80000.000%564,710+19.760%
2020-08-18		67.363567.670066.740066.8000-1.008%544,969+19.760%
2020-08-17		67.730068.120067.260067.4800+0.119%1,081,753+18.554%
2020-08-14		67.010067.440066.910067.4000+0.417%968,963+18.694%
2020-08-13		67.020067.530067.020067.1200-0.134%520,521+19.190%
2020-08-12		67.440067.680066.995067.2100+0.734%531,177+19.030%
2020-08-11		67.410067.630066.700066.7200-0.492%885,359+19.904%
2020-08-10		68.110068.410067.000067.0500-1.383%950,128+19.314%
2020-08-07		67.620068.120067.365067.9900+0.920%722,391+17.664%
2020-08-06		67.980068.070067.110067.3700-0.561%815,985+18.747%
2020-08-05		68.480068.810067.710067.7500-0.294%1,054,152+18.081%
2020-08-04		67.690068.115067.420067.9500-0.015%849,354+17.734%
2020-08-03		68.560068.890067.660067.9600-0.293%607,692+17.716%
2020-07-31		68.210068.660067.055068.1600-0.205%754,076+17.371%
2020-07-30		67.890068.680067.590068.3000-0.394%742,690+17.130%
2020-07-29		68.650069.210068.190068.5700+0.410%724,527+16.669%
2020-07-28		68.700069.520068.210068.2900-0.640%786,670+17.147%
2020-07-27		68.800069.120068.205068.7300+0.821%678,410+16.397%
2020-07-24		68.370069.120067.850068.1700-0.132%768,292+17.354%
2020-07-23		69.500069.870067.320068.2600-0.175%1,349,119+17.199%
2020-07-22		68.070068.550067.950068.3800+0.633%3,044,749+16.993%
2020-07-21		68.080068.545067.850067.9500-0.571%817,358+17.734%
2020-07-20		67.700068.830067.130068.3400+0.841%914,491+17.062%
2020-07-17		67.250067.790066.850067.7700+1.074%1,292,332+18.046%
2020-07-16		67.000067.220066.750067.0500-0.223%944,537+19.314%
2020-07-15		67.720067.720066.750067.2000+0.209%2,390,461+19.048%
2020-07-14		65.770067.810065.740067.0600+1.791%2,392,363+19.296%
2020-07-13		67.830067.830065.710065.8800-1.921%1,592,364+21.433%
2020-07-10		67.490067.870066.630067.1700-0.548%1,628,491+19.101%
2020-07-09		67.500068.570067.120067.5400-0.501%2,306,269+18.448%
2020-07-08		68.850069.360067.660067.8800-1.150%1,035,303+17.855%
2020-07-07		68.600069.000067.700068.6700+2.477%2,289,512+16.499%
2020-07-06		67.500067.710066.240067.0100+0.797%2,810,884+19.385%
2020-07-02		66.980067.185066.375066.4800+0.060%1,961,760+20.337%
2020-07-01		67.280067.930066.430066.4400-1.160%1,644,665+20.409%
2020-06-30		68.460068.500067.155067.2200-1.696%2,008,905+19.012%
2020-06-29		67.550068.530066.710068.3800+0.633%3,761,993+16.993%
2020-06-26		64.760068.400064.750067.9500+28.377%9,707,817+17.734%
2020-06-25		52.660053.420051.790052.9300+0.455%1,322,233+51.143%
2020-06-24		52.690053.500052.040052.6900-0.697%2,014,114+51.831%
2020-06-23		52.130053.160051.370053.0600+2.452%2,506,990+50.773%
2020-06-22		49.540051.860049.060051.7900+4.226%2,261,815+54.470%
2020-06-19		50.460050.730049.225049.6900-0.261%985,787+60.998%
2020-06-18		49.100050.070049.000049.8200+0.687%833,213+60.578%
2020-06-17		49.100049.640048.930049.4800+1.124%1,251,025+61.681%
2020-06-16		49.170049.770048.610048.9300+2.859%3,455,056+63.499%
2020-06-15		45.100047.780044.960047.5700+2.721%1,465,833+68.173%
2020-06-12		47.820048.060044.800046.3100+0.238%1,475,430+72.749%
2020-06-11		47.750048.545045.480046.2000-5.887%2,015,791+73.160%
2020-06-10		50.100050.165048.620049.0900-2.114%1,097,609+62.966%
2020-06-09		50.350050.570049.838950.1500-1.667%914,347+59.521%
2020-06-08		50.160051.000049.960051.0000+1.513%1,114,952+56.863%
2020-06-05		50.330051.500049.910050.2400+0.480%1,270,351+59.236%
2020-06-04		50.790050.864149.650050.0000-1.826%1,316,168+60.000%
2020-06-03		50.830051.470050.420050.9300+1.697%674,494+57.078%
2020-06-02		50.040050.360049.530050.0800+0.502%726,524+59.744%
2020-06-01		49.670050.160049.650049.8300+0.545%665,546+60.546%
2020-05-29		48.910050.000048.370049.5600+0.141%984,073+61.421%
2020-05-28		49.990050.240049.080049.4900+0.487%885,669+61.649%
2020-05-27		49.860049.870048.310049.2500+0.265%605,464+62.437%
2020-05-26		48.660049.890048.170049.1200+4.090%969,347+62.866%
2020-05-22		46.130047.315045.960047.1900+2.855%581,278+69.527%
2020-05-21		45.100045.890044.980045.8800+1.325%876,752+74.368%
2020-05-20		45.390045.745044.900045.2800+1.139%628,692+76.678%
2020-05-19		45.360045.860044.760044.7700-0.907%600,065+78.691%
2020-05-18		44.720045.630044.350045.1800+4.608%428,005+77.069%
2020-05-15		42.770043.820042.770043.1900-0.758%440,444+85.228%
2020-05-14		42.460043.560041.670043.5200+0.624%385,507+83.824%
2020-05-13		44.150044.230042.457543.2500-2.568%651,979+84.971%
2020-05-12		45.410045.980044.370044.3900-1.944%761,721+80.221%
2020-05-11		44.130045.800044.130045.2700+0.600%1,111,726+76.717%
2020-05-08		43.770045.640043.470045.0000+4.433%921,254+77.778%
2020-05-07		42.000043.165042.000043.0900+4.309%930,748+85.658%
2020-05-06		42.340042.500041.270041.3100-2.225%316,638+93.658%
2020-05-05		41.440042.740041.020042.2500+4.090%497,844+89.349%
2020-05-04		40.770041.330039.800040.59000.000%467,051+97.093%
2020-05-01		40.040042.640039.610040.5900+5.648%763,104+97.093%
2020-04-30		40.220040.220038.310038.4200-6.018%549,001+108.225%
2020-04-29		39.630041.105039.040040.8800+6.292%428,450+95.695%
2020-04-28		38.950039.070038.330038.4600+1.371%321,063+108.008%
2020-04-27		36.950037.940036.610037.9400+4.432%322,691+110.859%
2020-04-24		35.830036.500035.480036.3300+1.822%479,671+120.204%
2020-04-23		36.320036.710035.510035.6800+0.197%390,802+124.215%
2020-04-22		35.850036.150034.900035.6100+2.005%247,577+124.656%
2020-04-21		34.500035.730034.230034.9100-1.938%619,145+129.161%
2020-04-20		37.190037.710035.420035.6000-3.103%1,002,096+124.719%
2020-04-17		37.050037.560036.170036.7400+2.368%945,101+117.746%
2020-04-16		35.140036.065034.720035.8900+2.631%1,025,668+122.903%
2020-04-15		35.960037.030034.810034.9700-6.871%885,876+128.768%
2020-04-14		36.880037.600036.570037.5500+4.480%792,464+113.049%
2020-04-13		38.400038.400035.780035.9400-6.988%976,505+122.593%
2020-04-09		38.150039.680037.750038.6400+4.971%1,610,268+107.039%
2020-04-08		34.780037.070034.120036.8100+7.318%1,529,941+117.332%
2020-04-07		34.970035.810033.860034.3000+3.313%2,105,194+133.236%
2020-04-06		30.640033.375030.100033.2000+14.168%2,178,255+140.964%
2020-04-03		30.230030.390028.620029.0800-4.436%1,377,360+175.103%
2020-04-02		30.060030.930029.360030.4300+0.795%1,084,817+162.898%
2020-04-01		29.470030.820028.870030.1900-1.146%546,860+164.988%
2020-03-31		32.990033.000030.290030.5400-7.790%1,057,387+161.952%
2020-03-30		32.990033.410031.150033.1200-0.541%715,824+141.546%
2020-03-27		33.150034.200031.860033.3000-3.534%570,417+140.240%
2020-03-26		32.560034.730032.070034.5200+7.572%1,643,095+131.750%
2020-03-25		30.840033.640030.250032.0900+4.426%669,466+149.299%
2020-03-24		26.340030.730026.300030.7300+21.271%919,664+160.332%
2020-03-23		28.530029.470024.690025.3400-12.440%1,409,576+215.706%
2020-03-20		31.010031.510028.180028.9400-5.733%1,631,608+176.434%
2020-03-19		32.110032.160028.130030.7000-4.954%942,858+160.586%
2020-03-18		37.720038.340031.060032.3000-19.552%771,690+147.678%
2020-03-17		41.000041.000038.500040.1500-0.815%1,275,448+99.253%
2020-03-16		40.760042.920038.960040.4800-7.790%1,180,879+97.628%
2020-03-13		44.860045.460041.580043.9000+2.236%1,276,276+82.232%
2020-03-12		42.980044.370041.290042.9400-5.833%1,119,577+86.306%
2020-03-11		46.070046.550044.860045.6000-3.737%649,188+75.439%
2020-03-10		48.040048.370044.480047.3700+1.283%920,410+68.883%
2020-03-09		47.390047.990046.240046.7700-7.147%853,065+71.050%
2020-03-06		50.150050.770048.880050.3700-2.232%1,676,113+58.825%
2020-03-05		49.400051.560048.960051.5200+2.263%1,639,805+55.280%
2020-03-04		48.870050.570048.340050.3800+4.827%1,328,311+58.793%
2020-03-03		48.130049.455047.300048.0600-0.476%1,321,896+66.459%
2020-03-02		45.750048.320045.371948.2900+6.436%644,489+65.666%
2020-02-28		44.740046.120043.920045.3700-3.076%2,121,954+76.328%
2020-02-27		49.850049.850046.790046.8100-3.205%2,845,733+70.904%
2020-02-26		48.590049.490048.250048.3600-0.021%2,045,864+65.426%
2020-02-25		50.850051.000048.300048.3700-4.633%912,479+65.392%
2020-02-24		50.050051.010049.990050.7200-1.073%610,846+57.729%
2020-02-21		51.390051.560050.830051.2700-0.447%595,242+56.037%
2020-02-20		50.670051.745050.412651.5000+1.819%475,140+55.340%
2020-02-19		50.430051.170050.355050.5800+0.258%590,563+58.165%
2020-02-18		50.240050.690050.050050.4500+0.518%437,483+58.573%
2020-02-14		49.400050.200048.950150.1900+2.116%687,540+59.394%
2020-02-13		48.780049.320048.460049.1500+0.347%854,800+62.767%
2020-02-12		49.140049.140048.710048.9800-0.061%1,033,191+63.332%
2020-02-11		48.950049.220048.825049.0100+0.492%752,630+63.232%
2020-02-10		48.340048.910048.050048.7700+0.806%886,163+64.035%
2020-02-07		48.030048.420047.590048.3800+0.540%564,333+65.358%
2020-02-06		47.900048.300047.900048.1200+0.775%811,334+66.251%
2020-02-05		48.000048.000047.610047.7500+0.399%365,946+67.539%
2020-02-04		47.560047.930047.145047.5600+1.170%607,158+68.209%
2020-02-03		46.750047.265046.640047.0100+1.097%515,446+70.177%
2020-01-31		47.190047.340046.140046.5000-1.712%832,542+72.043%
2020-01-30		46.560047.340046.560047.3100+1.003%436,989+69.097%
2020-01-29		46.510047.090046.390046.8400+0.840%400,232+70.794%
2020-01-28		46.060046.710045.880046.4500+1.375%418,157+72.228%
2020-01-27		44.690046.040044.644445.8200+0.925%644,190+74.596%
2020-01-24		45.500045.790044.930045.4000+0.044%597,688+76.211%
2020-01-23		45.360045.470044.570045.3800+0.912%1,206,956+76.289%
2020-01-22		45.470045.630044.810044.9700-0.882%583,080+77.896%
2020-01-21		45.330045.485045.080045.3700-0.022%675,523+76.328%
2020-01-17		45.290045.535044.960045.3800+0.509%1,002,591+76.289%
2020-01-16		45.080045.430044.730045.1500+0.691%915,004+77.187%
2020-01-15		45.840045.870044.560044.8400-2.585%1,385,482+78.412%
2020-01-14		45.830046.110045.780046.0300+0.109%484,312+73.800%
2020-01-13		45.590046.000045.500045.9800+1.033%439,313+73.989%
2020-01-10		45.000045.545044.940045.5100+1.404%808,188+75.786%
2020-01-09		44.250045.080044.085044.8800+1.907%1,100,387+78.253%
2020-01-08		43.800044.190043.630044.0400+0.548%280,093+81.653%
2020-01-07		43.840044.060043.680043.8000-0.068%1,105,156+82.648%
2020-01-06		43.440043.950043.220043.8300+0.229%1,038,701+82.523%
2020-01-03		43.430044.030043.350043.7300-0.433%340,557+82.941%
2020-01-02		43.960044.120043.580043.9200+0.480%464,008+82.149%
2019-12-31		43.260043.760043.260043.7100+0.854%459,373+83.024%
2019-12-30		43.180043.500043.010043.34000.000%421,321+84.587%
2019-12-27		43.480043.560043.250043.3400+0.046%677,945+84.587%
2019-12-26		43.310043.580043.121543.3200+0.231%671,991+84.672%
2019-12-24		42.880043.330042.710043.2200+0.722%789,591+85.099%
2019-12-23		42.710043.410042.380042.9100+0.421%620,653+86.437%
2019-12-20		42.940042.940042.520042.7300+0.447%1,963,931+87.222%
2019-12-19		42.170042.585041.860042.5400+0.520%379,415+88.058%
2019-12-18		42.390042.410041.810042.3200+0.047%386,148+89.036%
2019-12-17		42.480042.480041.910042.3000-0.330%951,112+89.125%
2019-12-16		41.670042.555041.530042.4400+2.068%660,437+88.501%
2019-12-13		41.480041.760041.280041.5800-0.024%339,293+92.400%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC