Dark

CLDS
Direxion Daily Cloud Computing Bear 2X Shares
stock NYSE

Inactive

Sep 23, 2022

38.51USD+2.940%(+1.10)11,895

Pre-market

0.00USD-100.000%(-37.41)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-23	38.9700	39.5300	38.2000	38.5100	+2.940%	11,895	0.000%
2022-09-22	36.0000	37.8000	35.8300	37.4103	+4.661%	13,238	+2.940%
2022-09-21	34.6799	35.8200	33.1600	35.7444	+2.597%	8,970	+7.737%
2022-09-20	34.3300	35.1000	34.2200	34.8397	+3.442%	5,952	+10.535%
2022-09-19	34.4400	34.6050	33.6804	33.6804	-0.617%	6,063	+14.339%
2022-09-16	33.8500	35.0434	33.7300	33.8895	+5.621%	20,605	+13.634%
2022-09-15	29.9400	32.2600	29.8603	32.0861	+5.355%	10,106	+20.021%
2022-09-14	31.2600	31.3500	30.4300	30.4552	-0.743%	3,330	+26.448%
2022-09-13	30.5100	31.2083	29.9701	30.6832	+7.774%	8,118	+25.508%
2022-09-12	28.4900	28.8796	27.9100	28.4700	-3.426%	7,458	+35.265%
2022-09-09	31.2200	31.2200	29.3500	29.4801	-7.266%	5,420	+30.630%
2022-09-08	32.4899	32.6816	31.6400	31.7900	-2.122%	5,833	+21.139%
2022-09-07	33.7600	34.7500	32.4500	32.4793	-6.037%	5,022	+18.568%
2022-09-06	34.0000	35.4017	33.1900	34.5661	+0.830%	7,429	+11.410%
2022-09-02	33.5000	34.4600	32.3510	34.2814	+1.435%	10,609	+12.335%
2022-09-01	33.0200	35.2200	33.0200	33.7964	+5.680%	15,453	+13.947%
2022-08-31	30.9600	32.2699	30.3600	31.9800	+1.803%	19,258	+20.419%
2022-08-30	31.5300	32.0600	30.9700	31.4137	+0.270%	18,742	+22.590%
2022-08-29	31.4100	31.4400	30.5500	31.3292	+3.550%	10,359	+22.920%
2022-08-26	28.5800	30.2550	28.5800	30.2550	+7.844%	7,815	+27.285%
2022-08-25	28.2200	29.1301	28.0000	28.0545	-4.928%	5,884	+37.269%
2022-08-24	30.0000	30.0000	28.9101	29.5086	-2.594%	8,142	+30.504%
2022-08-23	29.9800	30.3699	29.1200	30.2945	+2.262%	9,952	+27.119%
2022-08-22	29.4800	29.7600	28.7900	29.6243	+5.726%	13,615	+29.995%
2022-08-19	27.9000	28.1100	27.9000	28.0200	+5.062%	1,247	+37.438%
2022-08-18	27.1700	27.1700	26.4800	26.6700	-0.150%	2,759	+44.394%
2022-08-17	26.7499	26.9000	26.2000	26.7100	+4.759%	6,929	+44.178%
2022-08-16	26.4000	26.4000	25.4301	25.4967	+1.960%	1,739	+51.039%
2022-08-15	25.4500	25.4500	25.0000	25.0065	-2.070%	3,440	+54.000%
2022-08-12	25.7700	25.7700	25.4800	25.5350	-3.666%	1,904	+50.813%
2022-08-11	25.4476	26.5500	24.9900	26.5066	+3.098%	16,816	+45.285%
2022-08-10	26.3400	26.3600	25.7101	25.7101	-9.259%	11,582	+49.785%
2022-08-09	27.2800	28.6200	27.2800	28.3336	+4.591%	10,386	+35.916%
2022-08-08	26.0170	27.0900	26.0100	27.0900	-1.347%	2,414	+42.156%
2022-08-05	28.8600	28.8600	27.4600	27.4600	+0.110%	1,848	+40.240%
2022-08-04	27.5800	28.3650	27.4299	27.4299	-1.118%	4,231	+40.394%
2022-08-03	28.6500	29.1200	27.7401	27.7401	-6.798%	2,529	+38.824%
2022-08-02	30.1200	30.1200	29.4999	29.7635	-1.543%	2,707	+29.387%
2022-08-01	31.4000	31.4000	29.7350	30.2300	-1.112%	1,928	+27.390%
2022-07-29	30.9600	31.4100	30.5700	30.5700	-1.862%	2,100	+25.973%
2022-07-28	32.6578	32.8900	31.0600	31.1500	-3.365%	3,864	+23.628%
2022-07-27	33.9600	34.2400	31.7500	32.2346	-8.708%	12,838	+19.468%
2022-07-26	34.8399	35.5583	34.6400	35.3093	+7.483%	11,738	+9.065%
2022-07-25	32.0850	33.2088	32.0850	32.8511	+2.820%	6,525	+17.226%
2022-07-22	31.2200	32.2500	29.8200	31.9501	+4.543%	12,930	+20.532%
2022-07-21	32.1000	32.1000	30.5618	30.5618	-3.069%	2,484	+26.007%
2022-07-20	33.6700	33.6700	31.2000	31.5296	-7.853%	8,688	+22.139%
2022-07-19	35.4520	35.6486	34.1001	34.2168	-5.441%	11,260	+12.547%
2022-07-18	35.3396	36.1855	34.5100	36.1855	+0.557%	6,307	+6.424%
2022-07-15	36.2300	37.3900	35.9600	35.9852	-5.302%	7,948	+7.016%
2022-07-14	38.2000	39.2800	37.5800	38.0000	+3.436%	16,937	+1.342%
2022-07-13	38.0000	38.6300	35.6600	36.7377	+1.317%	31,173	+4.824%
2022-07-12	33.2400	36.7000	33.2400	36.2600	+7.628%	22,217	+6.205%
2022-07-11	33.8299	34.1400	33.0500	33.6902	+6.011%	3,475	+14.306%
2022-07-08	31.0491	32.1150	31.0491	31.7800	+0.916%	33,286	+21.177%
2022-07-07	32.5000	32.5000	31.3900	31.4916	-5.376%	4,259	+22.287%
2022-07-06	32.7900	33.5200	32.5200	33.2806	+1.096%	10,118	+15.713%
2022-07-05	35.5800	37.0900	32.7900	32.9199	-6.896%	8,008	+16.981%
2022-07-01	37.4600	37.5928	35.3583	35.3583	-4.608%	8,791	+8.914%
2022-06-30	36.0400	38.3800	36.0400	37.0664	+5.194%	22,750	+3.895%
2022-06-29	35.7200	35.8300	34.6800	35.2362	+0.704%	11,534	+9.291%
2022-06-28	32.1100	35.4400	32.1100	34.9900	+7.430%	23,165	+10.060%
2022-06-27	31.5900	32.9964	31.5900	32.5700	+3.219%	5,339	+18.238%
2022-06-24	33.6800	33.6800	31.2900	31.5543	-8.911%	22,161	+22.044%
2022-06-23	37.8400	37.8400	34.2100	34.6410	-8.784%	8,254	+11.169%
2022-06-22	40.5600	40.5600	37.2300	37.9769	-1.691%	4,329	+1.404%
2022-06-21	38.4550	38.6300	37.2200	38.6300	-2.658%	6,103	-0.311%
2022-06-17	40.6500	41.6500	37.0350	39.6847	-5.953%	24,705	-2.960%
2022-06-16	40.9905	42.8200	40.0750	42.1965	+10.069%	37,672	-8.737%
2022-06-15	39.3250	39.3250	38.2800	38.3363	-5.432%	3,912	+0.453%
2022-06-14	40.0200	41.1807	39.1592	40.5382	-1.132%	8,436	-5.003%
2022-06-13	40.2900	41.4137	38.4800	41.0024	+11.329%	43,308	-6.079%
2022-06-10	35.5395	37.1500	34.8300	36.8300	+10.137%	15,482	+4.561%
2022-06-09	32.0899	33.4500	32.0899	33.4403	+6.472%	11,928	+15.160%
2022-06-08	32.2300	32.2300	30.7400	31.4077	+0.367%	1,302	+22.613%
2022-06-07	32.7000	32.7000	31.1000	31.2928	-3.531%	1,219	+23.063%
2022-06-06	29.2701	32.7395	29.1701	32.4381	-0.392%	3,540	+18.718%
2022-06-03	32.5870	32.6700	31.6600	32.5658	+4.882%	2,061	+18.253%
2022-06-02	32.7101	32.7101	31.0500	31.0500	-10.495%	10,294	+24.026%
2022-06-01	33.3000	35.1300	32.7100	34.6908	-0.559%	5,473	+11.009%
2022-05-31	33.1000	35.4100	32.7700	34.8857	+3.640%	27,710	+10.389%
2022-05-27	34.9400	34.9400	33.5900	33.6603	-7.755%	6,688	+14.408%
2022-05-26	38.0900	38.6790	35.7500	36.4900	-4.974%	11,214	+5.536%
2022-05-25	40.5700	41.5100	37.7500	38.4000	-6.590%	10,862	+0.286%
2022-05-24	38.2000	41.8099	38.1900	41.1093	+7.419%	15,999	-6.323%
2022-05-23	39.0200	40.1203	38.2700	38.2700	-2.720%	27,458	+0.627%
2022-05-20	38.3550	41.9400	38.1350	39.3400	-1.451%	19,037	-2.110%
2022-05-19	43.2000	43.2000	38.7300	39.9191	-6.943%	28,134	-3.530%
2022-05-18	41.0100	43.3900	39.7100	42.8975	+10.198%	12,354	-10.228%
2022-05-17	37.6800	41.1434	37.3100	38.9278	-2.044%	15,423	-1.073%
2022-05-16	37.1900	40.1100	37.1900	39.7400	+7.039%	15,481	-3.095%
2022-05-13	40.0000	40.3700	36.6800	37.1267	-12.682%	21,204	+3.726%
2022-05-12	46.4300	46.4300	41.2000	42.5191	-3.234%	31,099	-9.429%
2022-05-11	42.6300	44.0900	39.9899	43.9400	+8.320%	13,288	-12.358%
2022-05-10	39.2900	43.0900	38.3700	40.5650	-1.887%	22,648	-5.066%
2022-05-09	40.4500	41.6675	38.2015	41.3450	+11.025%	30,624	-6.857%
2022-05-06	36.1500	38.2200	35.2550	37.2395	+8.780%	16,383	+3.412%
2022-05-05	31.6800	34.8100	31.6800	34.2337	+12.456%	24,380	+12.491%
2022-05-04	34.0500	34.7500	30.2200	30.4419	-5.989%	11,371	+26.503%
2022-05-03	32.4400	32.9100	32.3811	32.3811	+2.623%	1,688	+18.927%
2022-05-02	32.4700	33.2500	31.5535	31.5535	-4.452%	7,527	+22.047%
2022-04-29	31.9700	33.0238	29.8000	33.0238	+6.596%	4,451	+16.613%
2022-04-28	32.4369	32.6711	29.7800	30.9804	-7.078%	6,225	+24.304%
2022-04-27	33.6800	33.6800	31.8700	33.3402	+0.354%	11,225	+15.506%
2022-04-26	30.8200	33.2680	30.8000	33.2225	+7.865%	12,927	+15.915%
2022-04-25	33.1300	33.1300	30.4600	30.8000	-4.880%	13,296	+25.032%
2022-04-22	30.5500	32.5100	30.5500	32.3800	+4.322%	12,719	+18.931%
2022-04-21	28.3600	31.1200	27.8301	31.0386	+7.067%	6,401	+24.071%
2022-04-20	26.9000	28.9900	26.9000	28.9900	+5.128%	13,525	+32.839%
2022-04-19	28.2150	28.2150	27.2700	27.5758	-6.590%	5,943	+39.651%
2022-04-18	27.8800	30.1700	27.8800	29.5214	+4.426%	10,042	+30.448%
2022-04-14	27.5950	28.2701	27.4950	28.2701	+6.079%	2,935	+36.222%
2022-04-13	28.8400	28.8400	26.4500	26.6500	-5.396%	3,414	+44.503%
2022-04-12	27.0701	28.4400	26.9702	28.1700	+0.696%	5,956	+36.706%
2022-04-11	28.0700	28.8500	27.5701	27.9752	+0.685%	10,335	+37.658%
2022-04-08	27.2450	27.8500	26.8400	27.7849	+3.908%	8,620	+38.600%
2022-04-07	27.5700	27.6000	26.1847	26.7400	+0.944%	7,971	+44.016%
2022-04-06	26.3700	27.2700	26.2500	26.4900	+6.258%	15,217	+45.376%
2022-04-05	24.9400	25.2500	24.9300	24.9300	+5.511%	1,654	+54.473%
2022-04-04	23.7707	23.8300	23.5200	23.6278	-4.604%	2,015	+62.986%
2022-04-01	24.3700	25.1000	24.3700	24.7682	-1.320%	740	+55.482%
2022-03-31	24.8400	25.1050	24.4300	25.0996	+2.154%	2,722	+53.429%
2022-03-30	24.2700	24.5999	24.0700	24.5704	+3.693%	2,252	+56.733%
2022-03-29	24.1500	24.3400	23.5500	23.6954	-6.372%	3,835	+62.521%
2022-03-28	26.5800	26.5800	25.3081	25.3081	-4.794%	523	+52.165%
2022-03-25	26.6900	26.9890	26.3800	26.5824	+3.920%	6,538	+44.870%
2022-03-24	26.4500	26.4500	25.5796	25.5796	-3.113%	912	+50.550%
2022-03-23	26.7292	26.7292	25.8500	26.4014	+4.334%	1,548	+45.863%
2022-03-22	25.7000	25.7000	25.1310	25.3046	-5.290%	2,427	+52.186%
2022-03-21	26.5600	27.1607	26.4472	26.7180	+1.148%	2,788	+44.135%
2022-03-18	27.8900	27.8900	26.4147	26.4147	-6.579%	3,161	+45.790%
2022-03-17	30.0700	30.0700	28.2100	28.2750	-6.529%	4,763	+36.198%
2022-03-16	31.5100	32.8000	30.2200	30.2500	-9.943%	12,344	+27.306%
2022-03-15	34.1400	34.9901	33.0300	33.5900	-4.498%	8,357	+14.647%
2022-03-14	33.4200	35.6100	33.2200	35.1721	+5.234%	7,401	+9.490%
2022-03-11	31.6100	33.4399	31.6100	33.4227	+7.696%	7,348	+15.221%
2022-03-10	31.4400	31.6050	30.9750	31.0343	+1.623%	3,245	+24.089%
2022-03-09	31.6800	32.0600	30.1701	30.5388	-10.161%	12,908	+26.102%
2022-03-08	32.6600	34.9400	32.3380	33.9929	+2.998%	11,801	+13.288%
2022-03-07	29.6700	33.0034	29.6700	33.0034	+8.215%	35,599	+16.685%
2022-03-04	29.6600	30.6500	28.8000	30.4981	+5.734%	7,093	+26.270%
2022-03-03	27.1050	29.0000	27.1050	28.8442	+8.969%	22,905	+33.510%
2022-03-02	27.1200	27.6500	26.4700	26.4700	-2.455%	3,156	+45.485%
2022-03-01	26.9000	27.2800	25.7605	27.1362	+0.876%	6,409	+41.914%
2022-02-28	28.8200	28.8200	26.4600	26.9006	-3.620%	7,925	+43.157%
2022-02-25	28.0000	29.7700	27.9111	27.9111	-0.943%	5,522	+37.974%
2022-02-24	34.5700	35.9297	28.0700	28.1768	-10.805%	22,713	+36.673%
2022-02-23	29.4400	32.0800	29.4400	31.5900	+5.672%	9,940	+21.906%
2022-02-22	30.0100	30.3199	28.8800	29.8945	+0.966%	14,407	+28.820%
2022-02-18	28.0000	29.6084	27.8467	29.6084	+4.689%	14,931	+30.064%
2022-02-17	26.4441	28.4650	26.4441	28.2823	+10.864%	10,965	+36.163%
2022-02-16	26.1600	26.2200	25.4900	25.5108	+2.712%	4,350	+50.956%
2022-02-15	25.0100	25.1900	24.8373	24.8373	-4.253%	11,410	+55.049%
2022-02-14	25.7500	26.0400	25.1800	25.9406	+0.137%	4,591	+48.455%
2022-02-11	24.0200	26.1799	23.8500	25.9050	+7.861%	7,198	+48.659%
2022-02-10	23.5800	24.1450	23.5800	24.0171	+1.857%	1,790	+60.344%
2022-02-09	24.0956	24.0956	23.5792	23.5792	-5.969%	2,377	+63.322%
2022-02-08	25.9300	25.9300	25.0760	25.0760	-2.584%	5,283	+53.573%
2022-02-07	25.0000	25.7411	24.6700	25.7411	+0.300%	5,519	+49.605%
2022-02-04	27.9100	27.9100	25.2200	25.6640	-7.617%	13,815	+50.055%
2022-02-03	26.8350	27.7800	26.5700	27.7800	+8.165%	5,666	+38.625%
2022-02-02	25.0676	26.0500	25.0676	25.6829	+4.601%	8,858	+49.944%
2022-02-01	24.1900	25.7500	24.0800	24.5533	-0.027%	10,844	+56.842%
2022-01-31	27.1800	27.1800	24.5600	24.5600	-12.259%	5,298	+56.800%
2022-01-28	30.8100	31.4500	27.9915	27.9915	-7.798%	7,023	+37.577%
2022-01-27	28.6500	30.3900	28.4499	30.3589	+1.028%	4,123	+26.849%
2022-01-26	27.9600	30.3400	27.2400	30.0500	+2.176%	26,469	+28.153%
2022-01-25	28.0300	29.5400	27.8300	29.4100	+8.759%	27,173	+30.942%
2022-01-24	29.4300	30.8700	27.0414	27.0414	-4.710%	18,051	+42.411%
2022-01-21	27.2700	28.3900	27.0303	28.3780	+5.790%	9,446	+35.704%
2022-01-20	25.1900	26.8249	24.3700	26.8249	+1.220%	4,924	+43.561%
2022-01-19	25.5800	26.5017	25.2750	26.5017	-0.491%	4,436	+45.311%
2022-01-18	26.7327	26.9400	25.7500	26.6325	+4.488%	6,019	+44.598%
2022-01-14	25.7000	26.2439	24.1900	25.4886	-0.700%	4,348	+51.087%
2022-01-13	23.3400	25.7700	23.3400	25.6683	+9.880%	6,264	+50.029%
2022-01-12	23.0500	23.3603	22.2200	23.3603	+1.478%	1,214	+64.852%
2022-01-11	23.5100	24.0800	23.0200	23.0200	+0.218%	14,381	+67.289%
2022-01-10	25.2900	26.4650	22.9700	22.9700	-6.478%	28,711	+67.653%
2022-01-07	24.6100	25.1000	23.4000	24.5611	+1.728%	9,400	+56.793%
2022-01-06	24.0000	25.0600	23.3801	24.1438	-0.648%	9,551	+59.503%
2022-01-05	23.3599	24.4000	22.7350	24.3013	+10.463%	6,574	+58.469%
2022-01-04	22.6700	23.1900	21.9995	21.9995	+5.167%	4,520	+75.049%
2022-01-03	21.2000	21.2700	20.9187	20.9187	+2.217%	1,212	+84.094%
2021-12-31	20.1100	20.4650	20.0700	20.4650	+2.193%	302	+88.175%
2021-12-30	19.9000	20.0258	19.9000	20.0258	-1.034%	138	+92.302%
2021-12-29	20.3800	20.3800	20.2350	20.2350	+0.282%	6,514	+90.314%
2021-12-28	19.9500	20.1781	19.9500	20.1781	+2.557%	163	+90.850%
2021-12-27	19.8000	19.8000	19.6750	19.6750	-0.919%	107	+95.731%
2021-12-23	20.0800	20.0800	19.8575	19.8575	-1.103%	623	+93.932%
2021-12-22	19.8400	20.0790	19.8400	20.0790	-0.179%	989	+91.792%
2021-12-21	21.3100	21.3100	20.0500	20.1150	-6.010%	2,257	+91.449%
2021-12-20	21.4100	21.4899	21.4012	21.4012	+3.147%	1,477	+79.943%
2021-12-17	21.7900	21.8200	20.7483	20.7483	-3.283%	835	+85.606%
2021-12-16	20.1700	21.8050	20.1700	21.4525	+6.926%	1,197	+79.513%
2021-12-15	21.2000	21.4400	20.0630	20.0630	-6.054%	3,737	+91.945%
2021-12-14	21.1900	22.0500	20.9200	21.3558	+6.157%	4,060	+80.326%
2021-12-13	20.1300	20.1300	20.0800	20.1172	-0.151%	749	+91.428%
2021-12-10	19.9000	20.2200	19.9000	20.1476	-1.033%	919	+91.139%
2021-12-09	19.3300	20.3578	19.3300	20.3578	+5.181%	503	+89.166%
2021-12-08	20.0900	20.0900	19.3550	19.3550	-2.395%	1,303	+98.967%
2021-12-07	20.5000	20.6300	19.5600	19.8300	-8.109%	12,168	+94.201%
2021-12-06	22.8100	23.2100	21.5800	21.5800	-1.551%	25,231	+78.452%
2021-12-03	21.2900	23.1900	21.2900	21.9200	+10.076%	42,404	+75.684%
2021-12-02	20.4500	20.8500	19.8700	19.9136	-3.553%	3,820	+93.385%
2021-12-01	18.5300	20.6471	18.5300	20.6471	+11.305%	3,095	+86.515%
2021-11-30	18.5500	18.5500	18.5500	18.5500	+5.460%	56	+107.601%
2021-11-29	17.6400	17.6400	17.5896	17.5896	-3.200%	360	+118.936%
2021-11-26	17.8600	18.1710	17.8500	18.1710	+0.448%	656	+111.931%
2021-11-24	18.9600	19.0000	18.0900	18.0900	+0.055%	1,634	+112.880%
2021-11-23	18.7000	18.7000	18.0800	18.0800	+4.497%	1,103	+112.998%
2021-11-22	17.4500	17.5000	17.1499	17.3019	+7.571%	1,793	+122.577%
2021-11-19	16.0842	16.0842	16.0842	16.0842	+1.928%	22	+139.428%
2021-11-18	15.7800	15.7800	15.7800	15.7800	+2.601%	142	+144.043%
2021-11-17	15.3800	15.3800	15.3800	15.3800	+1.585%	1	+150.390%
2021-11-16	15.1400	15.1400	15.1400	15.1400	-2.824%	193	+154.359%
2021-11-15	15.4100	15.5799	15.4100	15.5799	+2.179%	1,041	+147.177%
2021-11-12	15.3500	15.3500	15.1900	15.2476	-2.372%	1,084	+152.564%
2021-11-11	15.5000	15.6180	15.5000	15.6180	-0.383%	322	+146.574%
2021-11-10	15.0200	15.6780	15.0200	15.6780	+6.004%	365	+145.631%
2021-11-09	15.2400	15.2600	14.7900	14.7900	-1.531%	15,145	+160.379%
2021-11-08	15.0200	15.0200	15.0200	15.0200	-1.766%	1	+156.391%
2021-11-05	15.2900	15.2900	15.2900	15.2900	+1.858%	3	+151.864%
2021-11-04	15.0111	15.0111	15.0111	15.0111	-1.631%	67	+156.543%
2021-11-03	15.2600	15.2600	15.2600	15.2600	-0.743%	23	+152.359%
2021-11-02	15.2600	15.3900	15.2600	15.3742	-0.398%	522	+150.485%
2021-11-01	15.4875	15.4875	15.4356	15.4356	+0.373%	301	+149.488%
2021-10-29	15.3783	15.3783	15.3783	15.3783	-2.005%	3	+150.418%
2021-10-28	15.6929	15.6929	15.6929	15.6929	-0.125%	115	+145.398%
2021-10-27	15.7125	15.7125	15.7125	15.7125	+2.779%	30	+145.091%
2021-10-26	15.2877	15.2877	15.2877	15.2877	+0.280%	30	+151.902%
2021-10-25	15.2450	15.2450	15.2450	15.2450	-0.681%	26	+152.607%
2021-10-22	15.4900	15.4900	15.2511	15.3495	+0.389%	921	+150.888%
2021-10-21	15.2900	15.2900	15.2900	15.2900	-2.113%	27	+151.864%
2021-10-20	15.6200	15.6200	15.6200	15.6200	+0.515%	7	+146.543%
2021-10-19	15.5400	15.5400	15.5400	15.5400	-1.802%	0	+147.812%
2021-10-18	16.2300	16.2300	15.8252	15.8252	-2.483%	10,394	+143.346%
2021-10-15	16.2300	16.2300	16.2281	16.2281	+0.313%	811	+137.304%
2021-10-14	16.6000	16.6000	16.1774	16.1774	-3.677%	1,065	+138.048%
2021-10-13	16.8809	16.8809	16.7950	16.7950	-6.070%	6,332	+129.294%
2021-10-12	17.8803	17.8803	17.8803	17.8803	-2.244%	0	+115.377%
2021-10-11	17.8500	18.2907	17.8500	18.2907	+0.550%	511	+110.544%
2021-10-08	18.1907	18.1907	18.1907	18.1907	+2.166%	12	+111.702%
2021-10-07	17.8050	17.8050	17.8050	17.8050	-2.460%	3	+116.288%
2021-10-06	18.2540	18.2540	18.2540	18.2540	-1.383%	53	+110.967%
2021-10-05	18.5100	18.5100	18.5100	18.5100	-3.172%	0	+108.050%
2021-10-04	19.0700	19.1164	19.0700	19.1164	+6.663%	162	+101.450%
2021-10-01	17.9223	17.9223	17.9223	17.9223	-2.760%	56	+114.872%
2021-09-30	18.2450	18.4310	18.2450	18.4310	-0.897%	130	+108.941%
2021-09-29	18.3800	18.5979	18.3800	18.5979	+0.645%	100	+107.066%
2021-09-28	18.4500	18.4788	18.4000	18.4788	+7.591%	395	+108.401%
2021-09-27	17.1750	17.1750	17.1750	17.1750	+3.433%	1	+124.221%
2021-09-24	16.6050	16.6050	16.6050	16.6050	+0.112%	1	+131.918%
2021-09-23	16.7000	16.7000	16.5864	16.5864	-2.451%	198	+132.178%
2021-09-22	16.9501	17.0032	16.9501	17.0032	-0.914%	274	+126.487%
2021-09-21	17.1600	17.1600	17.1600	17.1600	-1.460%	335	+124.417%
2021-09-20	17.7300	17.7300	17.4143	17.4143	+3.687%	422	+121.140%
2021-09-17	16.7950	16.7950	16.7950	16.7950	+0.479%	2	+129.294%
2021-09-16	16.7150	16.7150	16.7150	16.7150	-2.108%	13	+130.392%
2021-09-15	17.0750	17.0750	17.0750	17.0750	-2.164%	51	+125.534%
2021-09-14	17.4500	17.4527	17.4500	17.4527	+0.107%	301	+120.654%
2021-09-13	17.4341	17.4341	17.4341	17.4341	+2.463%	6	+120.889%
2021-09-10	16.6900	17.0150	16.6900	17.0150	+2.346%	256	+126.330%
2021-09-09	16.6250	16.6250	16.6250	16.6250	+0.241%	1	+131.639%
2021-09-08	16.4150	16.5850	16.4150	16.5850	+1.987%	105	+132.198%
2021-09-07	16.1340	16.2619	16.1340	16.2619	+2.989%	134	+136.811%
2021-09-03	15.8199	15.8199	15.7401	15.7900	-3.091%	202	+143.889%
2021-09-02	16.2937	16.2937	16.2937	16.2937	+0.064%	1	+136.349%
2021-09-01	16.5000	16.5000	16.2833	16.2833	-0.989%	302	+136.500%
2021-08-31	16.2700	16.5100	16.2200	16.4459	+3.109%	1,853	+134.162%
2021-08-30	15.9500	15.9500	15.9500	15.9500	-1.755%	5	+141.442%
2021-08-27	16.2350	16.2350	16.2350	16.2350	-4.303%	10	+137.204%
2021-08-26	16.8000	16.9650	16.8000	16.9650	+0.533%	177	+126.997%
2021-08-25	16.8750	16.8750	16.8750	16.8750	-0.711%	14	+128.207%
2021-08-24	16.9600	16.9959	16.9600	16.9959	-1.956%	302	+126.584%
2021-08-23	17.3350	17.3350	17.3350	17.3350	-3.534%	1	+122.152%
2021-08-20	17.9700	17.9700	17.9700	17.9700	-2.390%	0	+114.302%
2021-08-19	18.4100	18.4100	18.4100	18.4100	+0.035%	45	+109.180%
2021-08-18	18.4035	18.4035	18.4035	18.4035	+0.456%	12	+109.254%
2021-08-17	18.5262	18.5262	18.3200	18.3200	+1.845%	725	+110.207%
2021-08-16	17.9882	17.9882	17.9882	17.9882	+1.542%	50	+114.085%
2021-08-13	17.6600	17.7250	17.6600	17.7150	0.000%	526	+117.386%
2021-08-12	17.7150	17.7150	17.7150	17.7150	-2.718%	50	+117.386%
2021-08-11	18.0000	18.4690	17.9700	18.2100	+1.675%	2,073	+111.477%
2021-08-10	17.5900	17.9250	17.5600	17.9100	+3.736%	1,730	+115.020%
2021-08-09	17.2100	17.2650	17.1900	17.2650	-0.576%	15,061	+123.052%
2021-08-06	17.3650	17.3650	17.3650	17.3650	+1.165%	11	+121.768%
2021-08-05	17.4000	17.4000	17.1150	17.1650	-1.108%	3,360	+124.352%
2021-08-04	17.3573	17.3573	17.3573	17.3573	-2.884%	0	+121.866%
2021-08-03	17.8727	17.8727	17.8727	17.8727	-0.766%	2	+115.468%
2021-08-02	18.3600	18.3600	18.0106	18.0106	+0.066%	305	+113.819%
2021-07-30	17.9988	17.9988	17.9988	17.9988	+0.524%	72	+113.959%
2021-07-29	17.8700	17.9050	17.8700	17.9050	-0.571%	357	+115.080%
2021-07-28	18.0079	18.0079	18.0079	18.0079	-2.534%	1	+113.851%
2021-07-27	18.4760	18.4760	18.4760	18.4760	+2.502%	0	+108.433%
2021-07-26	18.0250	18.0250	18.0250	18.0250	+0.871%	0	+113.648%
2021-07-23	18.1900	18.1900	17.8400	17.8693	-1.131%	260	+115.509%
2021-07-22	18.1601	18.1601	18.0300	18.0737	-2.856%	907	+113.072%
2021-07-21	18.6050	18.6050	18.6050	18.6050	-0.878%	17	+106.987%
2021-07-20	19.1200	19.4800	18.7698	18.7698	-4.429%	448	+105.170%
2021-07-19	19.6396	19.6396	19.6396	19.6396	+0.304%	136	+96.083%
2021-07-16	19.4800	19.5800	19.2200	19.5800	-0.911%	461	+96.680%
2021-07-15	19.5345	19.7600	19.5345	19.7600	+2.917%	1,080	+94.889%
2021-07-14	18.5700	19.2000	18.1000	19.2000	+2.977%	2,253	+100.573%
2021-07-13	18.5200	18.6450	18.5200	18.6450	+0.675%	297	+106.543%
2021-07-12	18.2900	18.5200	18.2900	18.5200	+1.895%	688	+107.937%
2021-07-09	18.5100	18.5100	18.1755	18.1755	-1.568%	125	+111.879%
2021-07-08	18.5500	18.5500	18.4650	18.4650	+1.876%	323	+108.557%
2021-07-07	18.0100	18.1250	18.0100	18.1250	-1.028%	216	+112.469%
2021-07-06	18.1600	18.3133	18.1600	18.3133	-3.084%	123	+110.284%
2021-07-02	18.8960	18.8960	18.8960	18.8960	-2.288%	5	+103.800%
2021-07-01	19.3385	19.3385	19.3385	19.3385	+0.430%	1	+99.136%
2021-06-30	19.0700	19.2557	18.6900	19.2557	+3.434%	15,205	+99.993%
2021-06-29	18.5800	18.6165	18.5800	18.6165	-1.291%	110	+106.860%
2021-06-28	18.8200	18.8900	18.3000	18.8600	-1.851%	2,339	+104.189%
2021-06-25	19.5999	19.6799	19.2100	19.2157	-0.540%	4,860	+100.409%
2021-06-24	19.3200	19.3200	19.3200	19.3200	-1.378%	29	+99.327%
2021-06-23	19.5900	19.5900	19.5900	19.5900	+0.250%	0	+96.580%
2021-06-22	19.9100	19.9100	19.2200	19.5411	-3.358%	2,209	+97.072%
2021-06-21	20.4499	20.7200	20.0300	20.2200	+0.548%	2,651	+90.455%
2021-06-18	20.1700	20.2000	19.8800	20.1098	-1.927%	5,294	+91.499%
2021-06-17	21.8000	21.8000	20.4500	20.5050	-4.937%	5,843	+87.808%
2021-06-16	21.5700	21.5700	21.5700	21.5700	+0.173%	2	+78.535%
2021-06-15	21.2400	22.2400	21.1200	21.5327	+2.806%	13,456	+78.844%
2021-06-14	21.2200	21.2200	20.9450	20.9450	-2.965%	602	+83.862%
2021-06-11	21.9700	21.9900	21.5850	21.5850	-3.568%	9,531	+78.411%
2021-06-10	22.3837	22.3837	22.3837	22.3837	-3.685%	161	+72.045%
2021-06-09	23.2400	23.2400	23.2400	23.2400	+1.000%	20	+65.706%
2021-06-08	23.0900	23.1000	23.0100	23.0100	-0.695%	4,606	+67.362%
2021-06-07	23.2700	23.2700	23.1710	23.1710	-2.914%	366	+66.199%
2021-06-04	24.5300	24.5300	23.8665	23.8665	-3.919%	10,731	+61.356%
2021-06-03	24.8400	24.8400	24.8400	24.8400	+4.151%	378	+55.032%
2021-06-02	23.7500	23.8500	23.7200	23.8500	+0.042%	7,948	+61.468%
2021-06-01	23.7800	24.1700	23.7600	23.8400	+0.764%	26,260	+61.535%
2021-05-28	23.7500	23.7500	23.5600	23.6593	-2.092%	2,395	+62.769%
2021-05-27	24.0400	24.1649	24.0400	24.1649	+1.169%	125	+59.363%
2021-05-26	23.6500	23.8856	23.6300	23.8856	-3.314%	2,013	+61.227%
2021-05-25	24.5010	24.7043	24.3100	24.7043	+0.481%	9,190	+55.884%
2021-05-24	24.3601	24.5860	24.3600	24.5860	-2.610%	684	+56.634%
2021-05-21	24.8400	25.2450	24.8400	25.2450	+0.180%	16,055	+52.545%
2021-05-20	25.4200	25.4200	24.7600	25.1997	-5.406%	2,070	+52.819%
2021-05-19	26.7600	26.7616	26.6300	26.6398	+0.375%	4,103	+44.558%
2021-05-18	26.6800	26.7000	26.2200	26.5403	-1.933%	3,525	+45.100%
2021-05-17	27.0700	27.1000	26.8900	27.0635	+1.272%	4,401	+42.295%
2021-05-14	27.8800	27.9000	26.7237	26.7237	-5.696%	10,886	+44.104%
2021-05-13	27.7200	28.8700	27.2200	28.3378	+1.911%	24,739	+35.896%
2021-05-12	26.8900	28.1800	26.8900	27.8064	+5.922%	18,627	+38.493%
2021-05-11	28.8700	28.8700	26.0700	26.2518	-2.681%	35,385	+46.695%
2021-05-10	25.9200	26.9800	25.9200	26.9750	+4.879%	13,559	+42.762%
2021-05-07	25.5100	26.2200	24.8700	25.7200	-3.163%	12,875	+49.728%
2021-05-06	26.3700	27.2499	26.1600	26.5600	+3.968%	17,400	+44.992%
2021-05-05	24.7100	25.6600	24.7600	25.5462	+1.424%	1,352	+50.746%
2021-05-04	24.7287	25.8300	24.7287	25.1876	+6.232%	11,625	+52.893%
2021-05-03	23.6000	23.7100	23.4300	23.7100	+3.642%	873	+62.421%
2021-04-30	22.5050	22.8769	22.5050	22.8769	+1.698%	224	+68.336%
2021-04-29	21.3700	22.4950	21.3700	22.4950	+4.941%	3,311	+71.194%
2021-04-28	21.4359	21.4359	21.4359	21.4359	+0.004%	2	+79.652%
2021-04-27	21.4350	21.4350	21.4350	21.4350	+0.516%	0	+79.659%
2021-04-26	21.4800	21.6500	21.3250	21.3250	-3.564%	24,046	+80.586%
2021-04-23	22.4100	22.4100	22.1132	22.1132	-2.481%	3,258	+74.149%
2021-04-22	22.6758	22.6758	22.6758	22.6758	-1.474%	157	+69.829%
2021-04-21	23.0150	23.0150	23.0150	23.0150	-1.710%	9	+67.326%
2021-04-20	23.4155	23.4155	23.4155	23.4155	+2.377%	32	+64.464%
2021-04-19	22.8718	22.8718	22.8718	22.8718	+3.703%	0	+68.373%
2021-04-16	22.0000	22.0550	21.9900	22.0550	+0.973%	2,112	+74.609%
2021-04-15	22.2400	22.2400	21.8424	21.8424	-4.514%	16,269	+76.308%
2021-04-14	22.8750	22.8750	22.8750	22.8750	+2.841%	54	+68.350%
2021-04-13	22.2431	22.2431	22.2431	22.2431	-5.248%	41	+73.132%
2021-04-12	23.4750	23.4750	23.4750	23.4750	-0.803%	0	+64.047%
2021-04-09	24.0000	24.3900	23.6650	23.6650	-0.898%	701	+62.730%
2021-04-08	24.2100	24.2100	23.6300	23.8795	-4.079%	20,300	+61.268%

.dark-mode .y5GZrQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y5GZrQ{ color: #333333; background-color: white; border: 2px solid #333333; }CLDSDirexion Daily Cloud Computing Bear 2X Sharesstock NYSE

CLDS
Direxion Daily Cloud Computing Bear 2X Shares
stock NYSE