Dark

CLDL
Direxion Daily Cloud Computing Bull 2X Shares
stock NYSE

Inactive

Jul 24, 2025

14.14USD-0.144%(-0.02)3,890

Pre-market

0.00USD-100.000%(-14.16)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-24	14.3075	14.307500	14.0200	14.1421	-0.144%	3,890	0.000%
2025-07-23	14.0259	14.250000	13.8800	14.1625	-0.099%	4,943	-0.144%
2025-07-22	14.1600	14.255000	14.0200	14.1766	+0.620%	15,505	-0.243%
2025-07-21	14.0400	14.300000	14.0400	14.0893	+0.280%	14,761	+0.375%
2025-07-18	14.1000	14.100000	13.9500	14.0500	+0.291%	10,329	+0.656%
2025-07-17	13.8700	14.100000	13.8500	14.0093	+1.332%	10,585	+0.948%
2025-07-16	13.6800	13.825200	13.4400	13.8252	+1.044%	10,907	+2.292%
2025-07-15	13.8300	14.030000	13.6600	13.6823	-0.307%	5,480	+3.361%
2025-07-14	13.3000	13.800000	13.2501	13.7244	+3.063%	10,898	+3.043%
2025-07-11	13.8900	13.890000	13.3165	13.3165	-4.646%	9,257	+6.200%
2025-07-10	14.6000	14.600000	13.8900	13.9653	-5.958%	8,481	+1.266%
2025-07-09	14.7700	14.860000	14.6900	14.8500	+0.440%	5,963	-4.767%
2025-07-08	14.7900	14.980000	14.6900	14.7849	+0.886%	7,542	-4.348%
2025-07-07	14.6300	14.760000	14.6000	14.6551	-1.493%	9,403	-3.500%
2025-07-03	14.4900	14.980000	14.4800	14.8772	+4.440%	13,978	-4.941%
2025-07-02	14.2600	14.260000	13.9100	14.2448	+0.190%	2,662	-0.721%
2025-07-01	14.4400	14.560000	13.9200	14.2178	-2.085%	2,846	-0.532%
2025-06-30	14.4600	14.620000	14.3900	14.5205	+2.450%	4,930	-2.606%
2025-06-27	14.2250	14.380000	14.1733	14.1733	+0.395%	7,223	-0.220%
2025-06-26	13.9000	14.139900	13.8175	14.1175	+1.273%	5,811	+0.174%
2025-06-25	14.1350	14.249900	13.8400	13.9400	-1.135%	10,119	+1.450%
2025-06-24	14.0000	14.100000	13.7914	14.1000	+3.600%	6,643	+0.299%
2025-06-23	13.3000	13.641500	13.0000	13.6100	+1.597%	10,879	+3.910%
2025-06-20	13.5700	13.658900	13.2700	13.3961	-1.257%	1,764	+5.569%
2025-06-18	13.8500	13.850000	13.4500	13.5667	-1.576%	2,073	+4.241%
2025-06-17	13.8900	13.922400	13.7000	13.7839	-1.123%	4,963	+2.599%
2025-06-16	13.6500	14.020000	13.6500	13.9405	+2.353%	7,651	+1.446%
2025-06-13	13.6900	13.795000	13.5200	13.6200	-2.859%	4,998	+3.833%
2025-06-12	14.1800	14.240000	14.0000	14.0208	+0.946%	2,662	+0.865%
2025-06-11	14.0800	14.120000	13.8000	13.8894	-1.455%	5,166	+1.819%
2025-06-10	14.1650	14.165000	13.6901	14.0945	-1.135%	9,143	+0.338%
2025-06-09	14.1486	14.308500	14.1000	14.2563	+0.121%	7,236	-0.801%
2025-06-06	14.3300	14.400000	14.1997	14.2390	-0.457%	3,403	-0.681%
2025-06-05	14.3700	14.600000	14.3044	14.3044	+0.810%	3,216	-1.135%
2025-06-04	14.3600	14.360000	14.1700	14.1894	-0.285%	19,596	-0.333%
2025-06-03	14.0000	14.280000	13.8544	14.2300	+2.687%	5,701	-0.618%
2025-06-02	13.8000	13.923600	13.5000	13.8576	+0.657%	1,712	+2.053%
2025-05-30	13.5300	13.767200	13.4000	13.7672	+2.726%	3,075	+2.723%
2025-05-29	13.6000	13.600000	13.2500	13.4019	+0.301%	4,766	+5.523%
2025-05-28	13.5000	13.500000	13.3104	13.3617	-0.657%	7,363	+5.841%
2025-05-27	13.4000	13.520000	13.3700	13.4500	+3.339%	8,081	+5.146%
2025-05-23	13.0400	13.080500	12.7000	13.0154	-3.712%	11,954	+8.657%
2025-05-22	13.4650	13.679900	13.4000	13.5172	+2.294%	2,569	+4.623%
2025-05-21	13.4400	13.754000	13.1200	13.2141	-3.683%	5,810	+7.023%
2025-05-20	13.5500	13.719400	13.5400	13.7194	-0.004%	4,581	+3.081%
2025-05-19	13.4900	13.780000	13.4900	13.7200	-0.987%	7,290	+3.077%
2025-05-16	13.7400	13.905000	13.6500	13.8568	+1.968%	14,458	+2.059%
2025-05-15	13.5200	13.665000	13.3301	13.5894	-0.780%	13,766	+4.067%
2025-05-14	13.6000	13.860000	13.5410	13.6962	-0.464%	9,910	+3.256%
2025-05-13	13.3500	13.950000	13.3500	13.7600	+2.844%	11,957	+2.777%
2025-05-12	13.0000	13.430000	13.0000	13.3795	+5.600%	23,671	+5.700%
2025-05-09	12.9300	12.930000	12.5100	12.6700	-0.923%	14,005	+11.619%
2025-05-08	12.6500	13.010000	12.5500	12.7880	+3.273%	19,781	+10.589%
2025-05-07	12.2416	12.382700	12.1300	12.3827	+1.117%	6,952	+14.209%
2025-05-06	11.9800	12.340000	11.9800	12.2459	-1.402%	3,979	+15.484%
2025-05-05	12.3300	12.530000	12.2400	12.4200	+0.269%	45,355	+13.866%
2025-05-02	12.3000	12.480000	12.2400	12.3867	+2.175%	16,747	+14.172%
2025-05-01	12.4100	12.530000	12.1230	12.1230	+1.025%	9,136	+16.655%
2025-04-30	11.6100	12.000000	11.2700	12.0000	+0.293%	16,379	+17.851%
2025-04-29	11.6400	11.990000	11.6400	11.9649	+2.450%	8,353	+18.197%
2025-04-28	11.6200	11.760000	11.4150	11.6788	+0.897%	3,221	+21.092%
2025-04-25	11.3600	11.590000	11.3590	11.5750	+1.624%	10,766	+22.178%
2025-04-24	10.6000	11.400000	10.6000	11.3900	+10.031%	27,924	+24.162%
2025-04-23	10.7096	10.709600	10.3000	10.3516	+6.608%	19,584	+36.618%
2025-04-22	9.5300	9.824800	9.5300	9.7100	+5.395%	4,478	+45.645%
2025-04-21	9.5800	9.580000	9.0610	9.2130	-6.199%	4,141	+53.502%
2025-04-17	9.8000	9.950000	9.8000	9.8219	-1.696%	1,511	+43.985%
2025-04-16	10.1810	10.181000	9.8300	9.9914	-3.247%	2,859	+41.543%
2025-04-15	10.0500	10.390000	10.0500	10.3267	+2.219%	3,444	+36.947%
2025-04-14	10.1200	10.310000	10.1000	10.1025	+2.093%	4,934	+39.986%
2025-04-11	9.4900	9.895400	9.4900	9.8954	+2.218%	738	+42.916%
2025-04-10	10.0000	10.010000	9.4000	9.6807	-8.413%	4,632	+46.086%
2025-04-09	8.7300	10.650000	8.5600	10.5700	+23.936%	25,840	+33.795%
2025-04-08	9.4220	9.580000	8.4000	8.5286	-4.357%	10,667	+65.820%
2025-04-07	8.4400	9.630000	7.9400	8.9171	-1.469%	9,580	+58.595%
2025-04-04	9.6300	9.630000	8.9800	9.0500	-11.369%	17,651	+56.266%
2025-04-03	10.7900	10.790000	10.0900	10.2109	-11.838%	12,803	+38.500%
2025-04-02	11.0800	11.582000	11.0800	11.5820	+2.586%	2,033	+22.104%
2025-04-01	10.9600	11.290000	10.9600	11.2900	+2.357%	1,069	+25.262%
2025-03-31	10.9400	11.030000	10.5800	11.0300	-2.216%	3,619	+28.215%
2025-03-28	11.8100	11.810000	11.1500	11.2800	-5.843%	60,119	+25.373%
2025-03-27	11.9400	12.071600	11.9000	11.9800	-2.452%	18,537	+18.048%
2025-03-26	12.7357	12.735700	12.2000	12.2811	-4.533%	7,350	+15.153%
2025-03-25	12.9200	12.998900	12.8300	12.8643	+1.647%	5,167	+9.933%
2025-03-24	12.3300	12.660000	12.3300	12.6558	+5.759%	24,303	+11.744%
2025-03-21	11.6000	11.966600	11.6000	11.9666	+0.356%	4,385	+18.180%
2025-03-20	12.0200	12.069000	11.9242	11.9242	-1.453%	2,017	+18.600%
2025-03-19	11.9300	12.230000	11.9102	12.1000	+4.257%	16,982	+16.877%
2025-03-18	11.3600	11.605900	11.3600	11.6059	-1.840%	3,631	+21.853%
2025-03-17	11.6809	11.959000	11.5713	11.8234	+2.264%	3,456	+19.611%
2025-03-14	11.0750	11.566300	11.0750	11.5616	+9.340%	5,894	+22.320%
2025-03-13	11.2200	11.220000	10.5486	10.5740	-7.164%	10,909	+33.744%
2025-03-12	11.4000	11.400000	11.0893	11.3900	+3.069%	10,419	+24.162%
2025-03-11	10.7500	11.210000	10.7093	11.0508	+1.383%	11,744	+27.974%
2025-03-10	11.7900	11.790000	10.7200	10.9000	-11.310%	17,966	+29.744%
2025-03-07	12.2500	12.290000	11.5230	12.2900	-0.529%	12,099	+15.070%
2025-03-06	13.1445	13.144500	12.2500	12.3553	-6.989%	3,181	+14.462%
2025-03-05	12.7000	13.283700	12.6823	13.2837	+3.297%	25,760	+6.462%
2025-03-04	12.3750	13.319900	11.9812	12.8597	+0.702%	15,035	+9.972%
2025-03-03	13.5600	13.615000	12.6600	12.7700	-3.037%	6,657	+10.745%
2025-02-28	12.7600	13.170000	12.6100	13.1700	+2.730%	8,576	+7.381%
2025-02-27	13.7600	13.760000	12.8200	12.8200	-4.046%	26,986	+10.313%
2025-02-26	13.0200	13.580000	13.0200	13.3606	+3.091%	37,705	+5.849%
2025-02-25	13.1300	13.133700	12.5200	12.9600	-3.715%	33,938	+9.121%
2025-02-24	13.7000	13.750000	13.0100	13.4600	-2.161%	23,893	+5.068%
2025-02-21	14.8850	14.885000	13.7000	13.7573	-8.407%	34,640	+2.797%
2025-02-20	15.4900	15.490000	14.3900	15.0200	-2.215%	34,344	-5.845%
2025-02-19	15.6500	15.780000	15.2601	15.3603	-2.908%	9,007	-7.931%
2025-02-18	15.7800	15.820300	15.5100	15.8203	+0.830%	3,390	-10.608%
2025-02-14	15.9900	15.990000	15.3800	15.6900	-1.830%	27,552	-9.866%
2025-02-13	15.8200	15.982400	15.6101	15.9824	+1.831%	18,092	-11.515%
2025-02-12	15.2405	15.776143	15.2099	15.6950	-0.055%	16,663	-9.894%
2025-02-11	16.0800	16.080000	15.6200	15.7037	-2.763%	13,322	-9.944%
2025-02-10	16.0600	16.294200	16.0600	16.1500	+2.735%	23,519	-12.433%
2025-02-07	16.2000	16.407400	15.7000	15.7200	-2.783%	17,978	-10.038%
2025-02-06	16.3971	16.480000	16.0601	16.1700	-1.792%	6,070	-12.541%
2025-02-05	16.3000	16.500000	16.0500	16.4650	+1.382%	14,961	-14.108%
2025-02-04	16.3600	16.360000	15.9900	16.2406	+1.605%	33,647	-12.921%
2025-02-03	15.2900	16.130000	15.1100	15.9841	-0.037%	20,176	-11.524%
2025-01-31	16.2850	16.550000	15.8500	15.9900	+1.653%	47,153	-11.557%
2025-01-30	15.9600	16.088300	15.6200	15.7300	-1.871%	30,424	-10.095%
2025-01-29	16.6400	16.640000	15.7500	16.0300	-2.256%	32,526	-11.777%
2025-01-28	15.5000	16.550000	15.3449	16.4000	+6.080%	33,784	-13.768%
2025-01-27	14.4700	15.890000	14.4609	15.4600	-0.387%	45,575	-8.525%
2025-01-24	15.8000	15.939700	15.4100	15.5200	+0.649%	23,118	-8.878%
2025-01-23	15.2200	15.496300	15.1000	15.4200	-0.259%	18,379	-8.287%
2025-01-22	15.4900	15.569900	15.2100	15.4600	+1.577%	71,222	-8.525%
2025-01-21	15.0500	15.408300	14.6900	15.2200	+3.397%	48,648	-7.082%
2025-01-17	14.9900	14.990000	14.5600	14.7200	+1.587%	7,644	-3.926%
2025-01-16	14.4400	14.626300	14.2121	14.4900	+1.471%	14,638	-2.401%
2025-01-15	14.2800	14.480000	14.2100	14.2800	+4.234%	16,497	-0.966%
2025-01-14	13.5200	13.840000	13.5200	13.7000	+3.474%	3,110	+3.227%
2025-01-13	13.0600	13.300000	12.9900	13.2400	-1.268%	18,895	+6.813%
2025-01-10	13.6900	13.690000	13.3100	13.4100	-3.741%	99,988	+5.459%
2025-01-08	13.8000	14.000000	13.6200	13.9312	+0.080%	17,155	+1.514%
2025-01-07	14.8100	14.810000	13.7100	13.9200	-5.435%	23,630	+1.596%
2025-01-06	14.4900	14.810000	14.4589	14.7200	+3.523%	12,974	-3.926%
2025-01-03	13.7550	14.240000	13.7550	14.2190	+4.092%	4,757	-0.541%
2025-01-02	13.7600	13.880000	13.4600	13.6600	-0.073%	27,618	+3.529%
2024-12-31	14.0500	14.120000	13.5500	13.6700	-2.147%	24,190	+3.454%
2024-12-30	13.9800	14.189000	13.6524	13.9700	-3.522%	23,798	+1.232%
2024-12-27	14.8400	14.980000	14.1478	14.4800	-3.467%	8,790	-2.334%
2024-12-26	15.0000	15.040000	14.9400	15.0000	-0.761%	7,579	-5.719%
2024-12-24	14.8040	15.140000	14.7900	15.1151	+2.336%	20,067	-6.437%
2024-12-23	14.7714	14.857000	14.5700	14.7700	-1.860%	20,176	-4.251%
2024-12-20	14.0300	15.239900	13.9750	15.0500	+4.659%	38,936	-6.033%
2024-12-19	15.0750	15.090000	14.3800	14.3800	-0.828%	25,121	-1.654%
2024-12-18	16.1800	16.180000	14.4000	14.5000	-9.657%	21,860	-2.468%
2024-12-17	16.5200	16.520000	16.0201	16.0500	-2.845%	12,945	-11.887%
2024-12-16	16.3500	16.640000	16.2701	16.5200	+1.766%	15,143	-14.394%
2024-12-13	16.5000	16.522700	16.0300	16.2333	-2.378%	31,824	-12.882%
2024-12-12	16.5500	16.660000	16.5000	16.6288	-0.783%	29,904	-14.954%
2024-12-11	16.2700	16.909900	16.2700	16.7600	+3.713%	78,676	-15.620%
2024-12-10	16.6000	16.600000	16.0200	16.1600	-3.176%	36,105	-12.487%
2024-12-09	17.7200	17.720000	16.5910	16.6900	-3.887%	79,364	-15.266%
2024-12-06	17.1700	17.469000	17.0900	17.3650	+4.924%	46,473	-18.560%
2024-12-05	17.1200	17.155000	16.4600	16.5500	-2.704%	44,396	-14.549%
2024-12-04	16.3300	17.029400	16.1756	17.0100	+9.090%	63,004	-16.860%
2024-12-03	15.4700	15.649400	15.3200	15.5927	+0.082%	13,145	-9.303%
2024-12-02	15.6400	15.740000	15.5710	15.5799	+0.580%	14,848	-9.229%
2024-11-29	15.5400	15.800000	15.4600	15.4900	-0.065%	4,773	-8.702%
2024-11-27	15.7800	15.780000	15.2300	15.5000	-2.805%	34,175	-8.761%
2024-11-26	16.2500	16.275000	15.7710	15.9473	-2.763%	20,523	-11.320%
2024-11-25	17.1200	17.120000	16.2500	16.4004	-0.059%	28,398	-13.770%
2024-11-22	15.7400	16.540000	15.7400	16.4100	+4.660%	68,041	-13.820%
2024-11-21	16.9700	16.970000	15.3800	15.6793	+2.079%	80,839	-9.804%
2024-11-20	15.1800	15.497000	14.9000	15.3600	+2.811%	34,858	-7.929%
2024-11-19	14.1800	15.010000	14.0000	14.9400	+4.400%	25,015	-5.341%
2024-11-18	13.9900	14.365400	13.9200	14.3104	+2.290%	43,529	-1.176%
2024-11-15	14.5500	14.550000	13.8000	13.9900	-4.047%	46,515	+1.087%
2024-11-14	15.0000	15.000000	14.5800	14.5800	-2.519%	17,450	-3.003%
2024-11-13	15.1700	15.580000	14.6000	14.9567	-0.686%	66,726	-5.446%
2024-11-12	14.5100	15.100000	14.4300	15.0600	+1.688%	35,448	-6.095%
2024-11-11	13.9600	14.860000	13.9600	14.8100	+8.060%	15,911	-4.510%
2024-11-08	13.8000	13.800000	13.5300	13.7053	+0.626%	10,076	+3.187%
2024-11-07	13.0000	13.768500	13.0000	13.6200	+5.076%	11,148	+3.833%
2024-11-06	12.5000	12.962000	12.3900	12.9620	+8.415%	19,785	+9.104%
2024-11-05	11.7000	12.000000	11.6900	11.9559	+3.148%	6,095	+18.286%
2024-11-04	11.6200	11.680000	11.5000	11.5910	-0.388%	10,177	+22.009%
2024-11-01	11.7000	11.840000	11.5812	11.6362	+2.551%	11,784	+21.535%
2024-10-31	11.4700	11.525000	11.2500	11.3467	-1.930%	22,004	+24.636%
2024-10-30	11.7000	11.800000	11.5300	11.5700	-1.448%	13,214	+22.231%
2024-10-29	11.5701	11.799900	11.5701	11.7400	+2.456%	10,139	+20.461%
2024-10-28	11.4200	11.530000	11.2980	11.4586	+1.854%	7,669	+23.419%
2024-10-25	11.4400	11.610000	11.1766	11.2500	-0.442%	19,901	+25.708%
2024-10-24	11.3899	11.390000	11.2200	11.2999	+2.730%	7,717	+25.152%
2024-10-23	11.2900	11.290000	10.8300	10.9996	-2.780%	39,140	+28.569%
2024-10-22	11.4100	11.410000	11.2225	11.3141	-0.611%	2,605	+24.995%
2024-10-21	11.2850	11.383700	11.1701	11.3837	-0.405%	6,643	+24.231%
2024-10-18	11.4100	11.479900	11.3911	11.4300	+1.713%	1,453	+23.728%
2024-10-17	11.2000	11.260000	11.0650	11.2375	+0.702%	17,345	+25.847%
2024-10-16	11.1900	11.200000	11.0000	11.1592	+0.443%	12,827	+26.730%
2024-10-15	11.3000	11.300000	11.0900	11.1100	-2.177%	14,556	+27.292%
2024-10-14	11.4600	11.700000	11.2501	11.3572	-0.025%	51,453	+24.521%
2024-10-11	11.2000	11.390000	11.1050	11.3600	+3.085%	34,310	+24.490%
2024-10-10	10.7300	11.030000	10.7300	11.0200	+1.567%	20,001	+28.331%
2024-10-09	10.5100	10.850000	10.5100	10.8500	+3.432%	20,416	+30.342%
2024-10-08	10.1600	10.570000	10.1600	10.4900	+3.426%	18,106	+34.815%
2024-10-07	10.3300	10.340000	10.1425	10.1425	-1.815%	5,665	+39.434%
2024-10-04	10.2300	10.400000	10.0106	10.3300	+4.472%	10,105	+36.903%
2024-10-03	9.9800	9.990000	9.8300	9.8878	-0.460%	2,991	+43.026%
2024-10-02	9.9550	9.965100	9.9000	9.9335	+1.467%	11,976	+42.368%
2024-10-01	9.8001	9.826511	9.7899	9.7899	-4.028%	1,197	+44.456%
2024-09-30	10.1200	10.200800	10.1200	10.2008	+0.008%	11,388	+38.637%
2024-09-27	10.1400	10.290000	10.1300	10.2000	+0.570%	3,850	+38.648%
2024-09-26	10.1100	10.142200	9.9300	10.1422	+2.343%	4,936	+39.438%
2024-09-25	10.0301	10.040100	9.8605	9.9100	-2.075%	5,222	+42.705%
2024-09-24	10.0600	10.120000	10.0600	10.1200	+0.198%	6,089	+39.744%
2024-09-23	10.0700	10.120000	10.0350	10.1000	-0.162%	3,614	+40.021%
2024-09-20	10.0400	10.120000	9.8700	10.1164	+1.418%	13,425	+39.794%
2024-09-19	9.8401	10.060000	9.8401	9.9750	+4.823%	11,773	+41.775%
2024-09-18	9.5400	9.550100	9.4500	9.5160	-0.580%	2,333	+48.614%
2024-09-17	9.7575	9.757500	9.5715	9.5715	-1.426%	1,464	+47.752%
2024-09-16	9.5600	9.820000	9.5600	9.7100	+0.572%	2,289	+45.645%
2024-09-13	9.6100	9.720000	9.6099	9.6548	+0.893%	3,315	+46.477%
2024-09-12	9.5900	9.700000	9.5400	9.5693	+1.144%	10,970	+47.786%
2024-09-11	9.1201	9.479900	9.0700	9.4611	+2.061%	1,958	+49.476%
2024-09-10	9.3000	9.300000	9.1750	9.2700	+1.867%	2,043	+52.558%
2024-09-09	9.1400	9.200000	9.0700	9.1001	+1.495%	3,576	+55.406%
2024-09-06	8.8700	9.010000	8.8700	8.9661	-2.235%	5,474	+57.729%
2024-09-05	9.2700	9.270000	9.0400	9.1711	-1.545%	4,876	+54.203%
2024-09-04	9.2000	9.350000	9.2000	9.3150	-1.586%	1,517	+51.821%
2024-09-03	9.9100	9.940000	9.4651	9.4651	-4.489%	3,714	+49.413%
2024-08-30	10.0800	10.080000	9.7100	9.9100	+0.379%	12,119	+42.705%
2024-08-29	9.5400	10.040000	9.5400	9.8726	+4.583%	18,017	+43.246%
2024-08-28	9.7400	9.740000	9.3500	9.4400	-2.277%	6,861	+49.810%
2024-08-27	9.4500	9.660000	9.4500	9.6600	-0.515%	2,218	+46.399%
2024-08-26	9.6200	9.726200	9.6200	9.7100	+0.932%	3,820	+45.645%
2024-08-23	9.4447	9.680000	9.4447	9.6203	+4.257%	3,814	+47.003%
2024-08-22	9.5000	9.500000	9.2275	9.2275	-2.561%	2,845	+53.260%
2024-08-21	9.3200	9.519300	9.3000	9.4700	+1.828%	4,286	+49.336%
2024-08-20	9.4200	9.420000	9.2615	9.3000	-0.692%	1,847	+52.066%
2024-08-19	9.2180	9.364800	9.2000	9.3648	+2.655%	2,870	+51.013%
2024-08-16	9.0250	9.150000	9.0100	9.1226	+0.691%	6,735	+55.023%
2024-08-15	9.0800	9.150000	9.0400	9.0600	+3.780%	7,318	+56.094%
2024-08-14	8.7400	8.830000	8.7300	8.7300	+0.258%	1,306	+61.994%
2024-08-13	8.3800	8.750000	8.3800	8.7075	+4.783%	14,511	+62.413%
2024-08-12	8.4100	8.473500	8.3054	8.3100	-2.005%	4,316	+70.182%
2024-08-09	8.3700	8.550000	8.3700	8.4800	+1.883%	8,803	+66.770%
2024-08-08	8.1584	8.350000	8.1584	8.3233	+5.135%	4,702	+69.910%
2024-08-07	8.3300	8.429900	7.9168	7.9168	-1.728%	3,281	+78.634%
2024-08-06	8.1000	8.200000	8.0400	8.0560	+2.886%	3,313	+75.547%
2024-08-05	7.1500	8.018200	7.1400	7.8300	-6.340%	14,565	+80.614%
2024-08-02	8.4900	8.490000	8.1900	8.3600	-6.273%	21,600	+69.164%
2024-08-01	9.4300	9.440000	8.8100	8.9195	-4.941%	3,270	+58.553%
2024-07-31	9.4294	9.510000	9.3700	9.3831	+1.454%	7,206	+50.719%
2024-07-30	9.1900	9.248600	9.1282	9.2486	-1.974%	1,316	+52.911%
2024-07-29	9.6451	9.645100	9.4100	9.4348	-1.103%	3,491	+49.893%
2024-07-26	9.4300	9.650000	9.4300	9.5400	+2.033%	7,501	+48.240%
2024-07-25	9.0200	9.525000	9.0200	9.3499	+4.140%	5,175	+51.254%
2024-07-24	9.4200	9.480000	8.9782	8.9782	-6.470%	14,949	+57.516%
2024-07-23	9.6750	9.710000	9.5993	9.5993	+1.795%	8,400	+47.324%
2024-07-22	9.4500	9.450000	9.3759	9.4300	+0.426%	3,834	+49.969%
2024-07-19	9.2300	9.422700	9.2200	9.3900	+0.201%	3,799	+50.608%
2024-07-18	9.7500	9.750000	9.3000	9.3712	-3.885%	12,795	+50.910%
2024-07-17	9.9700	9.970000	9.6600	9.7500	-3.465%	9,777	+45.047%
2024-07-16	9.9600	10.109900	9.9600	10.1000	+2.020%	15,255	+40.021%
2024-07-15	9.8400	10.080000	9.8400	9.9000	+1.227%	9,322	+42.849%
2024-07-12	9.4800	9.820000	9.4800	9.7800	+2.790%	19,868	+44.602%
2024-07-11	9.3800	9.740000	9.3500	9.5145	+2.197%	33,948	+48.637%
2024-07-10	9.3700	9.370000	9.1600	9.3100	-0.746%	15,750	+51.902%
2024-07-09	9.7000	9.700000	9.3100	9.3800	-2.899%	21,118	+50.769%
2024-07-08	9.8000	9.800000	9.6400	9.6600	-1.729%	19,902	+46.399%
2024-07-05	9.7100	9.920000	9.6800	9.8300	+1.028%	18,955	+43.867%
2024-07-03	9.7500	9.790000	9.6800	9.7300	0.000%	8,190	+45.345%
2024-07-02	9.6700	9.760000	9.6450	9.7300	+0.829%	10,354	+45.345%
2024-07-01	9.5300	9.710000	9.4575	9.6500	+0.416%	15,322	+46.550%
2024-06-28	9.6400	9.690000	9.5200	9.6100	+0.890%	20,853	+47.160%
2024-06-27	9.0700	9.610000	9.0700	9.5252	+4.730%	32,291	+48.470%
2024-06-26	9.0701	9.095000	9.0701	9.0950	+0.831%	1,435	+55.493%
2024-06-25	8.9101	9.050000	8.9101	9.0200	+0.809%	7,063	+56.786%
2024-06-24	9.0000	9.050000	8.9101	8.9476	-1.890%	4,879	+58.055%
2024-06-21	8.9173	9.160000	8.8800	9.1200	+1.899%	8,181	+55.067%
2024-06-20	8.8300	8.950000	8.7508	8.9500	+1.426%	5,849	+58.012%
2024-06-18	8.9050	8.905000	8.8200	8.8242	-1.844%	1,672	+60.265%
2024-06-17	8.7000	9.030000	8.7000	8.9900	+0.898%	8,064	+57.309%
2024-06-14	8.8400	8.910000	8.7800	8.9100	+2.179%	8,598	+58.722%
2024-06-13	9.1500	9.150000	8.7001	8.7200	-4.906%	20,489	+62.180%
2024-06-12	9.2350	9.339900	9.1050	9.1699	+3.849%	15,927	+54.223%
2024-06-11	8.7301	8.880000	8.6700	8.8300	-0.200%	5,371	+60.160%
2024-06-10	8.7650	8.960000	8.7650	8.8477	+1.001%	9,968	+59.839%
2024-06-07	8.7500	8.865000	8.6500	8.7600	-1.573%	29,764	+61.439%
2024-06-06	8.7600	8.999400	8.7600	8.9000	+1.947%	17,413	+58.900%
2024-06-05	8.6000	8.780000	8.5500	8.7300	+3.191%	15,331	+61.994%
2024-06-04	8.4500	8.531800	8.3800	8.4600	+0.714%	12,289	+67.164%
2024-06-03	8.6100	8.610000	8.3000	8.4000	+0.221%	27,297	+68.358%
2024-05-31	8.4600	8.520000	8.1500	8.3815	-0.811%	35,923	+68.730%
2024-05-30	9.0900	9.090000	8.4000	8.4500	-10.648%	86,817	+67.362%
2024-05-29	9.5000	9.565000	9.4500	9.4570	-1.077%	14,665	+49.541%
2024-05-28	9.7200	9.720000	9.5001	9.5600	-2.548%	10,030	+47.930%
2024-05-24	9.9400	9.940000	9.7100	9.8100	-1.208%	7,555	+44.160%
2024-05-23	10.2776	10.358200	9.8999	9.9300	-4.058%	25,149	+42.418%
2024-05-22	10.4500	10.485000	10.2116	10.3500	-0.767%	10,405	+36.639%
2024-05-21	10.5600	10.569900	10.4200	10.4300	-1.511%	4,629	+35.591%
2024-05-20	10.4000	10.620000	10.4000	10.5900	+1.609%	7,814	+33.542%
2024-05-17	10.3500	10.450000	10.2800	10.4223	+0.894%	3,274	+35.691%
2024-05-16	10.4200	10.420000	10.3100	10.3300	-0.193%	9,206	+36.903%
2024-05-15	10.1500	10.400000	10.0401	10.3500	+4.812%	14,738	+36.639%
2024-05-14	9.7500	9.900000	9.7400	9.8748	+1.176%	4,094	+43.214%
2024-05-13	9.7500	9.840000	9.6900	9.7600	+1.984%	6,570	+44.899%
2024-05-10	9.7100	9.710000	9.5300	9.5701	-1.339%	12,702	+47.774%
2024-05-09	9.5900	9.720000	9.5900	9.7000	+0.887%	7,056	+45.795%
2024-05-08	9.6700	9.760000	9.5700	9.6147	-2.190%	4,671	+47.088%
2024-05-07	9.8100	9.947300	9.7700	9.8300	+0.034%	8,429	+43.867%
2024-05-06	9.7800	9.845500	9.7229	9.8267	+1.831%	9,214	+43.915%
2024-05-03	9.6600	9.764600	9.5500	9.6500	+3.430%	8,136	+46.550%
2024-05-02	9.2500	9.390000	9.0600	9.3300	+1.634%	8,100	+51.577%
2024-05-01	9.1500	9.500000	9.0053	9.1800	+0.990%	9,431	+54.053%
2024-04-30	9.5600	9.560000	9.0900	9.0900	-5.901%	10,567	+55.579%
2024-04-29	9.7300	9.780000	9.6200	9.6600	-0.410%	8,163	+46.399%
2024-04-26	9.6400	9.780000	9.6400	9.6998	+1.889%	2,948	+45.798%
2024-04-25	9.3650	9.599900	9.2600	9.5200	-1.957%	7,245	+48.551%
2024-04-24	9.8200	9.860000	9.6084	9.7100	-0.206%	6,667	+45.645%
2024-04-23	9.4700	9.839900	9.4700	9.7300	+3.731%	17,045	+45.345%
2024-04-22	9.2100	9.465000	9.2001	9.3800	+3.077%	3,770	+50.769%
2024-04-19	9.3500	9.350000	9.0700	9.1000	-2.256%	9,011	+55.408%
2024-04-18	9.4300	9.629900	9.3100	9.3100	-1.063%	9,951	+51.902%
2024-04-17	9.5913	9.700000	9.3200	9.4100	-2.386%	19,004	+50.288%
2024-04-16	9.6300	9.750000	9.5650	9.6400	-0.310%	9,868	+46.702%
2024-04-15	10.2800	10.280000	9.6700	9.6700	-6.750%	13,161	+46.247%
2024-04-12	10.5300	10.530000	10.3300	10.3700	-3.803%	6,282	+36.375%
2024-04-11	10.7000	10.804600	10.6800	10.7800	+1.316%	1,941	+31.188%
2024-04-10	10.4700	10.700000	10.4700	10.6400	-2.296%	21,307	+32.914%
2024-04-09	10.8200	10.930000	10.8000	10.8900	+0.740%	11,005	+29.863%
2024-04-08	10.7500	10.810000	10.6500	10.8100	+0.558%	20,569	+30.824%
2024-04-05	10.6668	10.900000	10.6668	10.7500	+0.561%	3,853	+31.554%
2024-04-04	11.0000	11.190000	10.6900	10.6900	-1.520%	13,002	+32.293%
2024-04-03	10.7950	11.035000	10.7950	10.8550	+0.046%	6,214	+30.282%
2024-04-02	10.8900	10.920000	10.5500	10.8500	-3.125%	18,272	+30.342%
2024-04-01	11.4100	11.410000	11.0000	11.2000	-2.183%	43,055	+26.269%
2024-03-28	11.5800	11.585000	11.3600	11.4500	-0.435%	11,980	+23.512%
2024-03-27	11.7700	11.770000	11.4100	11.5000	-0.088%	8,263	+22.975%
2024-03-26	11.6000	11.650000	11.5100	11.5101	+0.179%	7,210	+22.867%
2024-03-25	11.3900	11.529900	11.3900	11.4895	+0.962%	4,320	+23.087%
2024-03-22	11.5700	11.570000	11.2900	11.3800	-1.650%	9,216	+24.272%
2024-03-21	11.6400	11.830000	11.5300	11.5709	+0.792%	10,788	+22.221%
2024-03-20	11.2100	11.490000	11.1500	11.4800	+2.467%	14,877	+23.189%
2024-03-19	10.9100	11.203600	10.9100	11.2036	+1.298%	2,089	+26.228%
2024-03-18	11.0000	11.278400	11.0000	11.0600	+0.545%	19,273	+27.867%
2024-03-15	11.4100	11.410000	10.9200	11.0000	-5.579%	21,980	+28.565%
2024-03-14	11.8300	11.830000	11.4600	11.6500	-1.355%	10,573	+21.391%
2024-03-13	11.8700	12.050000	11.8100	11.8100	-0.375%	9,020	+19.747%
2024-03-12	11.5100	11.905000	11.4300	11.8544	+4.169%	20,460	+19.298%
2024-03-11	11.3000	11.540000	11.2414	11.3800	+0.264%	12,776	+24.272%
2024-03-08	11.3800	11.710000	11.2300	11.3500	+0.177%	42,944	+24.600%
2024-03-07	11.2100	11.410000	10.9601	11.3300	+3.000%	120,580	+24.820%
2024-03-06	11.2900	11.420000	10.8600	11.0000	+3.970%	27,592	+28.565%
2024-03-05	11.3100	11.310000	10.5050	10.5800	-8.239%	149,203	+33.668%
2024-03-04	11.6100	11.660000	11.4908	11.5300	-0.689%	17,678	+22.655%
2024-03-01	11.5850	11.650000	11.5100	11.6100	+0.781%	16,932	+21.810%
2024-02-29	11.5800	11.650000	11.4412	11.5200	-0.346%	19,530	+22.761%
2024-02-28	11.4300	11.670000	11.3500	11.5600	-0.858%	35,670	+22.337%
2024-02-27	11.6900	11.740000	11.5300	11.6600	+0.865%	6,444	+21.287%
2024-02-26	11.2500	11.729200	11.2500	11.5600	+2.482%	73,383	+22.337%
2024-02-23	11.3400	11.459900	11.1600	11.2800	+1.348%	36,641	+25.373%
2024-02-22	10.9800	11.300000	10.9800	11.1300	+5.099%	31,461	+27.063%
2024-02-21	10.5400	10.760000	10.3500	10.5900	-5.192%	58,794	+33.542%
2024-02-20	11.4000	11.400000	10.9200	11.1700	-3.457%	19,023	+26.608%
2024-02-16	12.0300	12.030000	11.5300	11.5700	-3.983%	37,074	+22.231%
2024-02-15	12.2400	12.240000	11.9600	12.0500	-1.472%	20,041	+17.362%
2024-02-14	12.0100	12.240000	11.9100	12.2300	+4.709%	10,837	+15.635%
2024-02-13	11.4400	11.920000	11.1400	11.6800	-4.575%	41,890	+21.080%
2024-02-12	12.6500	12.650000	12.2400	12.2400	-2.703%	29,673	+15.540%
2024-02-09	12.4100	12.660000	12.4100	12.5800	+3.926%	65,121	+12.417%
2024-02-08	11.9000	12.250000	11.8000	12.1048	+1.699%	66,119	+16.831%
2024-02-07	11.7200	12.000000	11.6200	11.9026	+3.232%	23,895	+18.815%
2024-02-06	11.5900	11.590000	11.3200	11.5300	-0.612%	8,635	+22.655%
2024-02-05	11.8800	11.950000	11.3200	11.6010	-2.758%	26,205	+21.904%
2024-02-02	11.6800	12.010000	11.6300	11.9300	+0.421%	88,439	+18.542%
2024-02-01	11.7700	11.880000	11.6400	11.8800	+2.857%	5,855	+19.041%

.dark-mode .yRKR64{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yRKR64{ color: #333333; background-color: white; border: 2px solid #333333; }CLDLDirexion Daily Cloud Computing Bull 2X Sharesstock NYSE

CLDL
Direxion Daily Cloud Computing Bull 2X Shares
stock NYSE