Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CJNK
SPDR SER TR BOFA M.L. CROSSOVER CORP BD ETF
stock NYSE

Inactive
Sep 20, 2019
26.19USD+0.035%(+0.01)7,782
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2019-09-20		26.230026.230026.180026.1915+0.035%7,7820.000%
2019-09-19		26.201926.220026.182326.1823-0.068%8,639+0.035%
2019-09-18		26.200026.205326.161226.2000+0.038%10,616-0.032%
2019-09-17		26.200026.239926.171326.1900-0.019%14,180+0.006%
2019-09-16		26.170026.240026.170026.1950+0.217%7,005-0.013%
2019-09-13		26.161526.184626.138226.1382-0.143%18,438+0.204%
2019-09-12		26.090026.210026.090026.1757+0.232%32,676+0.060%
2019-09-11		26.100026.139926.090026.1150-0.019%15,013+0.293%
2019-09-10		26.104226.180026.090026.1200+0.038%81,945+0.274%
2019-09-09		26.140026.140026.050026.1100+0.077%14,673+0.312%
2019-09-06		26.144126.170026.070026.0900+0.038%51,367+0.389%
2019-09-05		26.170026.170026.052226.0800+0.243%7,762+0.428%
2019-09-04		26.010026.030025.950026.0169+0.258%13,329+0.671%
2019-09-03		25.949925.950025.901425.9500-0.537%50,387+0.931%
2019-08-30		26.200026.200026.070026.0900-0.172%11,335+0.389%
2019-08-29		26.150026.160026.130026.1350+0.175%21,162+0.216%
2019-08-28		26.050026.124326.050026.0894+0.151%2,816+0.391%
2019-08-27		26.085726.095026.025026.0500-0.038%15,118+0.543%
2019-08-26		25.991626.060025.991626.0600+0.497%14,415+0.505%
2019-08-23		26.019526.080025.931125.9311-0.386%7,966+1.004%
2019-08-22		26.000026.049926.000026.0317+0.118%19,654+0.614%
2019-08-21		25.930026.025025.930026.0009+0.411%48,890+0.733%
2019-08-20		25.900025.910025.870025.8946+0.018%10,374+1.147%
2019-08-19		25.862025.892925.862025.8900+0.271%4,094+1.165%
2019-08-16		25.824125.860025.800025.8200+0.233%4,466+1.439%
2019-08-15		25.700025.769925.700025.7600+0.194%26,611+1.675%
2019-08-14		25.820025.820025.694025.7100-0.657%12,551+1.873%
2019-08-13		25.820025.909925.819925.8800+0.349%12,292+1.204%
2019-08-12		25.840025.840025.790025.7900-0.290%19,641+1.557%
2019-08-09		25.880025.880025.840025.8651-0.077%5,130+1.262%
2019-08-08		25.855325.893825.855325.8850+0.329%8,293+1.184%
2019-08-07		25.750025.800025.720025.8000-0.227%13,956+1.517%
2019-08-06		25.799825.860825.770025.8586+0.656%19,728+1.287%
2019-08-05		25.810025.889825.690025.6900-1.262%69,952+1.952%
2019-08-02		25.994526.020025.970026.0183-0.045%17,768+0.666%
2019-08-01		26.100026.135026.030026.0300-0.497%24,233+0.620%
2019-07-31		26.210026.240026.090026.1600-0.134%311,504+0.120%
2019-07-30		26.200026.200026.160026.1950+0.038%55,604-0.013%
2019-07-29		26.181126.190026.160026.1850-0.019%17,135+0.025%
2019-07-26		26.170026.200026.163126.1900+0.134%8,646+0.006%
2019-07-25		26.150026.160026.115026.1550-0.019%5,402+0.140%
2019-07-24		26.155026.180026.130126.1600+0.090%9,207+0.120%
2019-07-23		26.100026.150026.080026.1364+0.101%231,778+0.211%
2019-07-22		26.050026.110026.025326.1100+0.310%20,732+0.312%
2019-07-19		26.042126.079026.000026.0294-0.137%5,359+0.623%
2019-07-18		26.050026.080026.050026.0650+0.005%16,477+0.485%
2019-07-17		26.084726.100026.063626.0636-0.101%8,013+0.491%
2019-07-16		26.130026.160026.080026.0900-0.191%24,399+0.389%
2019-07-15		26.130026.140026.107226.1400+0.249%37,510+0.197%
2019-07-12		26.090026.090026.060026.07500.000%25,409+0.447%
2019-07-11		26.140026.140026.070026.0750-0.096%21,168+0.447%
2019-07-10		26.110026.140026.090126.1000+0.153%22,491+0.351%
2019-07-09		26.090026.090026.053926.0600-0.153%15,799+0.505%
2019-07-08		26.120026.120026.022026.1000-0.019%36,880+0.351%
2019-07-05		26.130026.130026.053726.1050-0.191%49,566+0.331%
2019-07-03		26.100026.160026.100026.1550+0.288%2,688+0.140%
2019-07-02		26.020026.130026.000026.0800+0.192%12,952+0.428%
2019-07-01		26.150026.150026.030026.0300-0.459%18,250+0.620%
2019-06-28		26.180026.190926.140026.1500-0.073%18,050+0.159%
2019-06-27		26.120026.180026.120026.1690+0.226%50,537+0.086%
2019-06-26		26.160026.160026.090026.1100-0.153%9,843+0.312%
2019-06-25		26.200026.210026.135026.1500-0.229%19,220+0.159%
2019-06-24		26.200026.230026.200026.2100+0.009%29,754-0.071%
2019-06-21		26.290026.290026.200026.2077-0.032%91,692-0.062%
2019-06-20		27.360027.360026.130026.2161+0.253%39,212-0.094%
2019-06-19		26.005426.150025.980026.1500+0.582%8,062+0.159%
2019-06-18		26.030026.030025.950025.9986+0.536%18,322+0.742%
2019-06-17		25.910025.920025.860025.8600-0.214%47,941+1.282%
2019-06-14		25.940025.940025.900025.9155+0.010%11,453+1.065%
2019-06-13		25.870025.930025.870025.9129+0.136%8,638+1.075%
2019-06-12		25.910025.920025.877625.8776-0.057%20,482+1.213%
2019-06-11		25.910025.940025.870025.8924+0.242%66,056+1.155%
2019-06-10		25.850025.900025.830025.8300+0.077%61,717+1.400%
2019-06-07		25.810025.829025.800025.8100+0.175%8,988+1.478%
2019-06-06		25.701025.769025.690125.7650+0.253%16,391+1.655%
2019-06-05		25.720025.760025.550025.7000+0.156%45,063+1.912%
2019-06-04		25.530025.660025.530025.6600+0.733%74,984+2.071%
2019-06-03		25.500025.520025.440025.4734-0.650%12,372+2.819%
2019-05-31		25.700025.710025.640025.6400-0.427%14,487+2.151%
2019-05-30		25.760025.770025.740025.7500+0.039%15,196+1.715%
2019-05-29		25.810025.839925.730025.7400-0.341%19,800+1.754%
2019-05-28		25.820025.830025.820025.8280+0.070%21,224+1.407%
2019-05-24		25.870025.870025.810025.8100-0.198%3,236+1.478%
2019-05-23		25.900025.900025.840025.8613-0.303%32,283+1.277%
2019-05-22		25.940025.940025.910125.9400+0.033%7,354+0.970%
2019-05-21		25.940025.940025.900025.9314+0.086%14,622+1.003%
2019-05-20		25.915025.920025.900025.9090+0.073%9,791+1.090%
2019-05-17		25.910025.910025.885525.8900-0.154%8,571+1.165%
2019-05-16		25.860025.950025.860025.9300+0.290%42,652+1.008%
2019-05-15		25.830025.870025.810025.8550+0.097%17,744+1.301%
2019-05-14		25.789825.840025.789825.8300-0.008%12,069+1.400%
2019-05-13		25.900025.900025.830025.8320-0.467%16,416+1.392%
2019-05-10		25.947425.994225.910025.9531-0.007%42,199+0.919%
2019-05-09		25.960026.006525.870725.9550-0.115%11,689+0.911%
2019-05-08		25.980026.012025.960025.9850+0.018%10,672+0.795%
2019-05-07		26.050026.050025.978325.9802-0.308%28,072+0.813%
2019-05-06		26.040026.070026.040026.0605-0.017%20,388+0.503%
2019-05-03		26.050026.070026.018026.0650+0.077%18,496+0.485%
2019-05-02		26.070026.080026.000026.0449-0.058%31,421+0.563%
2019-05-01		26.110026.110026.060026.0600-0.553%29,481+0.505%
2019-04-30		26.229926.230026.200026.2050+0.039%39,641-0.052%
2019-04-29		26.210026.210026.170126.1948+0.114%8,345-0.013%
2019-04-26		26.150126.180026.150126.1650+0.076%19,541+0.101%
2019-04-25		26.180026.180026.140026.1450-0.096%8,580+0.178%
2019-04-24		26.160026.185026.145026.1700+0.153%47,927+0.082%
2019-04-23		26.140026.140026.100426.1300+0.038%8,051+0.235%
2019-04-22		26.130026.140026.110126.1200-0.057%16,609+0.274%
2019-04-18		26.140026.150026.120026.1350-0.019%8,878+0.216%
2019-04-17		26.160026.165026.130126.14000.000%8,975+0.197%
2019-04-16		26.130126.149826.130126.1400+0.038%74,881+0.197%
2019-04-15		26.140026.160026.100126.1300+0.190%58,902+0.235%
2019-04-12		26.075026.100026.060026.0804+0.271%85,430+0.426%
2019-04-11		25.970026.036225.970026.0100-0.077%67,181+0.698%
2019-04-10		26.040426.040426.020026.0300+0.103%26,769+0.620%
2019-04-09		26.015026.019226.000026.0031+0.031%6,608+0.725%
2019-04-08		26.030026.030025.990025.9950-0.058%18,787+0.756%
2019-04-05		26.080026.100025.950126.0100+0.251%32,186+0.698%
2019-04-04		25.956425.956425.930025.9450+0.096%5,278+0.950%
2019-04-03		25.940025.940025.900025.9200-0.039%7,466+1.047%
2019-04-02		25.910025.939925.900025.9300-0.116%9,627+1.008%
2019-04-01		25.950025.960025.910025.9600-0.249%37,633+0.892%
2019-03-29		26.014826.040025.950026.0249+0.154%266,884+0.640%
2019-03-28		26.013126.013125.960025.9850-0.058%68,919+0.795%
2019-03-27		25.990026.000025.930026.0000+0.154%50,752+0.737%
2019-03-26		25.970025.970025.894125.9600+0.232%7,737+0.892%
2019-03-25		25.820025.950025.820025.9000+0.583%33,153+1.125%
2019-03-22		25.800025.880025.750025.7500-0.232%405,525+1.715%
2019-03-21		25.835025.850425.765525.8100+0.058%41,798+1.478%
2019-03-20		25.733925.840025.733925.7950+0.487%16,557+1.537%
2019-03-19		25.850025.850025.670025.6700-0.019%13,457+2.032%
2019-03-18		25.680025.710025.620025.6750-0.019%16,720+2.012%
2019-03-15		25.820025.820025.660025.6800+0.176%23,176+1.992%
2019-03-14		25.580025.680025.580025.6350-0.020%20,627+2.171%
2019-03-13		25.560025.697825.559625.6400+0.078%5,372+2.151%
2019-03-12		25.650025.650025.570025.6200+0.039%6,434+2.231%
2019-03-11		25.590025.650025.538325.6100+0.196%14,745+2.271%
2019-03-08		25.570025.620025.500025.5600-0.078%6,453+2.471%
2019-03-07		25.620025.620025.570025.5800-0.078%9,091+2.391%
2019-03-06		25.550125.600025.550125.6000+0.313%25,708+2.311%
2019-03-05		25.500025.520025.500025.5200-0.176%29,438+2.631%
2019-03-04		25.570025.580025.546125.5650+0.163%14,093+2.451%
2019-03-01		25.530025.540025.490025.5233-0.280%10,613+2.618%
2019-02-28		25.580025.600425.560025.5950+0.039%225,254+2.331%
2019-02-27		25.530025.757925.530025.5850+0.230%5,297+2.371%
2019-02-26		25.600025.600025.472725.5263-0.311%8,037+2.606%
2019-02-25		25.710025.710025.568625.6059+0.297%7,226+2.287%
2019-02-22		25.560025.560025.506025.5300+0.078%12,641+2.591%
2019-02-21		25.480625.510025.420025.5100-0.293%12,629+2.672%
2019-02-20		25.450025.590025.450025.5850+0.452%15,930+2.371%
2019-02-19		25.480025.490025.460025.4700-0.182%15,133+2.833%
2019-02-15		25.546025.547225.466925.5165+0.303%8,011+2.645%
2019-02-14		25.420025.440025.410025.4395+0.156%21,166+2.956%
2019-02-13		25.480025.485025.380125.4000-0.014%15,975+3.116%
2019-02-12		25.390025.569925.387925.4035+0.154%6,701+3.102%
2019-02-11		25.375025.439925.310125.3645-0.081%4,442+3.260%
2019-02-08		25.350025.445025.350025.3850-0.197%8,199+3.177%
2019-02-07		25.620025.620025.260025.4350-0.030%9,929+2.974%
2019-02-06		25.379725.461125.377825.4426+0.069%5,846+2.943%
2019-02-05		25.280025.509025.280025.4250+0.593%9,985+3.015%
2019-02-04		25.280025.339925.259325.2750-0.316%12,129+3.626%
2019-02-01		25.310025.465025.242725.3550-0.698%12,383+3.299%
2019-01-31		25.368125.538925.368125.5332+0.485%8,196+2.578%
2019-01-30		25.283925.410025.205425.4100+0.833%7,479+3.076%
2019-01-29		25.262425.319925.070025.2000-0.020%4,950+3.935%
2019-01-28		25.150025.264725.127025.2050-0.020%11,390+3.914%
2019-01-25		25.250025.250025.200525.2100+0.179%12,854+3.893%
2019-01-24		25.170025.180025.100025.1650+0.099%9,052+4.079%
2019-01-23		25.160025.160024.950025.1400+0.379%29,578+4.183%
2019-01-22		25.190025.280024.900025.0450-0.631%103,829+4.578%
2019-01-18		25.120025.339025.120025.2041+0.335%6,872+3.918%
2019-01-17		25.210025.210025.053825.1200-0.554%5,194+4.266%
2019-01-16		25.100025.300025.070125.2600+0.798%20,229+3.688%
2019-01-15		25.100025.259925.060025.0600+0.120%15,164+4.515%
2019-01-14		25.140025.269925.030025.0300+0.260%6,829+4.640%
2019-01-11		25.170025.170024.905024.9650-0.260%4,513+4.913%
2019-01-10		24.986425.151124.972625.0300-0.160%13,985+4.640%
2019-01-09		24.970025.080024.970025.0700+0.360%11,922+4.473%
2019-01-08		24.960025.010024.815024.9800+0.523%11,941+4.850%
2019-01-07		24.930025.013724.850024.8500+0.202%13,827+5.398%
2019-01-04		24.907724.907724.665024.8000+0.731%26,392+5.611%
2019-01-03		24.630224.639924.530024.6200+0.061%4,817+6.383%
2019-01-02		24.690024.690024.525024.6050-0.344%11,834+6.448%
2018-12-31		24.540024.690024.510024.6900+0.284%31,156+6.081%
2018-12-28		24.700024.720024.462024.6200+0.490%51,477+6.383%
2018-12-27		24.440024.766824.440024.5000-0.016%38,315+6.904%
2018-12-26		24.420024.730024.335024.5040+0.143%81,479+6.887%
2018-12-24		24.460024.570024.420024.4690-0.492%46,494+7.040%
2018-12-21		24.546124.790024.470024.5900-0.061%32,094+6.513%
2018-12-20		25.100025.100024.500124.6050-0.612%21,398+6.448%
2018-12-19		24.769424.860024.720024.7565-0.673%7,943+5.796%
2018-12-18		24.790025.039024.772024.9243+0.241%8,223+5.084%
2018-12-17		24.870024.900024.840024.8645-0.022%15,346+5.337%
2018-12-14		24.930024.930024.840124.8700-0.080%13,607+5.314%
2018-12-13		24.750024.970024.750024.8900+0.020%5,662+5.229%
2018-12-12		24.870225.000024.772024.8850+0.023%3,351+5.250%
2018-12-11		24.710024.950024.710024.8794+0.368%6,283+5.274%
2018-12-10		24.820424.840024.725024.7883+0.155%6,319+5.661%
2018-12-07		24.770024.920024.750024.7500-0.040%10,226+5.824%
2018-12-06		24.796024.796024.690024.7600-0.228%24,543+5.782%
2018-12-04		25.130025.130024.760024.8167-0.089%5,581+5.540%
2018-12-03		24.760024.959924.760024.8389-0.227%5,710+5.445%
2018-11-30		24.915024.979924.850024.8955+0.213%4,262+5.206%
2018-11-29		24.860024.894124.842724.8427-0.110%4,058+5.429%
2018-11-28		24.771824.870024.750024.8700+0.321%15,170+5.314%
2018-11-27		24.914024.914024.760024.7904-0.480%5,149+5.652%
2018-11-26		24.930024.930024.910024.9100+0.403%1,278+5.145%
2018-11-23		25.040425.040424.810024.8100-0.358%895+5.568%
2018-11-21		24.890024.940024.827124.8991+0.400%4,310+5.191%
2018-11-20		24.837724.837724.787524.8000-0.231%1,070+5.611%
2018-11-19		24.885024.885024.808524.8574+0.070%7,977+5.367%
2018-11-16		24.900024.954724.840024.8400-0.000%5,057+5.441%
2018-11-15		24.850024.981124.840124.8401-0.241%3,192+5.440%
2018-11-14		25.030025.069024.850024.9000-0.432%11,438+5.187%
2018-11-13		25.060025.060024.951725.0081+0.112%4,035+4.732%
2018-11-12		25.170025.200024.980024.9800-0.128%5,290+4.850%
2018-11-09		25.005625.149024.988725.0121-0.231%5,805+4.715%
2018-11-08		25.171025.230025.070025.0700-0.194%15,090+4.473%
2018-11-07		25.077825.118825.030125.1188+0.606%3,151+4.271%
2018-11-06		24.970025.030024.950024.9674+0.098%8,562+4.903%
2018-11-05		24.930024.970024.922824.9429+0.052%5,345+5.006%
2018-11-02		24.940024.970024.930024.9300-0.040%5,057+5.060%
2018-11-01		24.910024.980024.904824.9400-0.479%26,489+5.018%
2018-10-31		25.050025.097925.040025.0600+0.040%198,963+4.515%
2018-10-30		25.060025.077025.045025.0500-0.475%5,056+4.557%
2018-10-29		25.440025.440025.051525.1696+0.158%4,012+4.060%
2018-10-26		25.117125.130025.070025.13000.000%26,243+4.224%
2018-10-25		25.141225.189425.116025.1300+0.159%5,677+4.224%
2018-10-24		25.040025.253825.040025.0900+0.160%14,546+4.390%
2018-10-23		25.020025.099125.010025.0500-0.369%5,753+4.557%
2018-10-22		25.210025.210025.140025.1427-0.108%15,044+4.171%
2018-10-19		25.200025.200025.095725.1699-0.199%5,620+4.059%
2018-10-18		25.400025.400025.220025.2200+0.236%6,007+3.852%
2018-10-17		25.260025.300025.160625.1606-0.551%21,470+4.097%
2018-10-16		25.217725.320025.170025.3000+0.305%216,010+3.524%
2018-10-15		25.170125.266025.160025.2230-0.461%16,167+3.840%
2018-10-12		25.200025.339925.160025.3399+0.956%61,096+3.361%
2018-10-11		25.090025.197425.080325.1000+0.040%20,355+4.349%
2018-10-10		25.150025.190025.090025.0900-0.358%36,819+4.390%
2018-10-09		25.220025.230825.175025.1801+0.120%2,373+4.017%
2018-10-08		25.230025.280025.150025.1500-0.396%6,875+4.141%
2018-10-05		25.310025.450025.250025.2500-0.280%6,581+3.729%
2018-10-04		25.400025.400025.300025.3210-0.311%11,738+3.438%
2018-10-03		25.480025.480025.400025.4000-0.685%23,898+3.116%
2018-10-02		25.560025.579425.420025.5751+0.295%12,295+2.410%
2018-10-01		25.600025.600025.410025.5000-0.207%25,838+2.712%
2018-09-28		25.593825.680025.470025.5528-0.106%109,565+2.500%
2018-09-27		25.580025.590025.580025.5800+0.471%5,302+2.391%
2018-09-26		25.484825.510025.460025.4601+0.000%11,704+2.873%
2018-09-25		25.460125.540025.460025.46000.000%10,582+2.873%
2018-09-24		25.550025.570025.460025.4600-0.663%16,138+2.873%
2018-09-21		25.594425.640025.478525.6300+0.468%6,267+2.191%
2018-09-20		25.550025.550025.470925.5105+0.001%3,662+2.669%
2018-09-19		25.491125.577325.466125.5103-0.077%3,569+2.670%
2018-09-18		25.530025.580025.530025.5300+0.157%4,492+2.591%
2018-09-17		25.500025.536725.490025.4900-0.118%6,197+2.752%
2018-09-14		25.540025.540025.519725.5200-0.366%6,917+2.631%
2018-09-13		25.585325.650025.585325.6138+0.328%4,108+2.255%
2018-09-12		25.516025.539225.510025.5300+0.236%8,248+2.591%
2018-09-11		25.612425.612425.470025.4700-0.039%6,497+2.833%
2018-09-10		25.460025.499925.427325.4800+0.157%19,537+2.792%
2018-09-07		25.630025.630025.440025.4400-0.197%9,454+2.954%
2018-09-06		25.550025.560025.469625.4902+0.008%13,563+2.751%
2018-09-05		25.491225.500025.480025.4881+0.013%25,773+2.760%
2018-09-04		25.460025.520025.460025.4848-0.630%6,381+2.773%
2018-08-31		25.660025.670025.646425.6464-0.131%66,215+2.125%
2018-08-30		25.649825.680025.630025.6800+0.273%86,815+1.992%
2018-08-29		25.610025.630025.602025.61000.000%59,794+2.271%
2018-08-28		25.580025.650025.580025.6100-0.234%39,593+2.271%
2018-08-27		25.790025.790025.640025.6700-0.057%116,477+2.032%
2018-08-24		25.820025.820025.610025.6847-0.562%45,187+1.973%
2018-08-23		25.710025.829925.600125.8299+0.466%55,603+1.400%
2018-08-22		25.710025.848025.710025.71000.000%30,803+1.873%
2018-08-21		25.700825.780025.570025.7100+0.391%42,623+1.873%
2018-08-20		25.750025.750025.602325.6099+0.234%9,157+2.271%
2018-08-17		25.570025.728925.511025.5500-0.195%12,238+2.511%
2018-08-16		25.510025.600025.510025.6000+0.341%5,647+2.311%
2018-08-15		25.567025.600025.500125.5129-0.067%2,752+2.660%
2018-08-14		25.530025.570025.530025.5300-0.195%14,343+2.591%
2018-08-13		25.564025.580025.560025.5800+0.304%2,141+2.391%
2018-08-10		25.580025.580025.480025.5024-0.200%11,997+2.702%
2018-08-09		25.528025.579025.493125.5536+0.054%13,185+2.496%
2018-08-08		25.519925.579025.500025.5398+0.156%11,371+2.552%
2018-08-07		25.510025.698125.450025.5000-0.274%31,331+2.712%
2018-08-06		25.500025.570025.493025.5700+0.669%33,489+2.431%
2018-08-03		25.380025.460025.380025.4000-0.106%14,036+3.116%
2018-08-02		25.428025.459925.410025.4270-0.481%5,097+3.007%
2018-08-01		25.460025.550025.400025.5500-0.047%6,200+2.511%
2018-07-31		25.541025.670025.541025.5620+0.008%2,904+2.463%
2018-07-30		25.640025.640025.470025.5600+0.118%61,042+2.471%
2018-07-27		25.480025.630025.480025.5298-0.217%13,869+2.592%
2018-07-26		25.563225.585225.480025.5852+0.346%2,844+2.370%
2018-07-25		25.560025.569825.497125.4971-0.043%1,571+2.723%
2018-07-24		25.540025.540025.467225.5080-0.164%3,869+2.680%
2018-07-23		25.580025.580025.450025.5500+0.078%4,479+2.511%
2018-07-20		25.481025.540025.481025.5300-0.072%16,788+2.591%
2018-07-19		25.500025.590025.500025.5483+0.347%5,043+2.518%
2018-07-18		25.490025.490025.450025.4600-0.039%12,628+2.873%
2018-07-17		25.480025.480025.440025.4700-0.028%3,115+2.833%
2018-07-16		25.400025.490025.400025.4772-0.011%24,586+2.804%
2018-07-13		25.454825.480025.420025.48000.000%28,957+2.792%
2018-07-12		25.450025.499925.440625.4800+0.315%4,285+2.792%
2018-07-11		25.380025.479825.380025.4000-0.314%58,858+3.116%
2018-07-10		25.502925.502925.442025.4800+0.041%14,540+2.792%
2018-07-09		25.500725.539225.451425.4695+0.023%5,046+2.835%
2018-07-06		25.494825.555025.450025.4636+0.409%11,921+2.859%
2018-07-05		25.420025.420025.297425.3600-0.079%35,113+3.279%
2018-07-03		25.310025.409025.310025.3800+0.475%2,275+3.197%
2018-07-02		25.298025.300025.220025.2600-0.216%3,547+3.688%
2018-06-29		25.410025.425025.314825.3148-0.083%29,767+3.463%
2018-06-28		25.420025.555225.260025.3358-0.265%22,941+3.377%
2018-06-27		25.468425.520025.370025.4030+0.170%36,534+3.104%
2018-06-26		25.355025.400025.351125.3600-0.118%4,429+3.279%
2018-06-25		25.450025.450025.388325.3900+0.039%9,675+3.157%
2018-06-22		25.360125.430025.360125.3800+0.039%8,212+3.197%
2018-06-21		25.434025.434025.370025.3700-0.353%21,491+3.238%
2018-06-20		25.460025.510025.420025.4600+0.149%20,340+2.873%
2018-06-19		25.420025.470025.420025.4220-0.071%28,069+3.027%
2018-06-18		25.450025.516425.420025.4400-0.546%196,105+2.954%
2018-06-15		25.450025.593225.420025.5796+0.455%5,105+2.392%
2018-06-14		25.400025.470025.400025.4637+0.150%17,960+2.858%
2018-06-13		25.470025.515625.400025.4256-0.069%6,041+3.012%
2018-06-12		25.539125.539125.410025.4431-0.066%63,184+2.941%
2018-06-11		25.420025.480225.410025.4600+0.079%9,605+2.873%
2018-06-08		25.500025.500025.424825.4400-0.039%12,014+2.954%
2018-06-07		25.400025.450025.385125.4500+0.039%11,213+2.914%
2018-06-06		25.410025.454425.410025.4402+0.077%7,066+2.953%
2018-06-05		25.460025.500025.400025.4205+0.002%8,983+3.033%
2018-06-04		25.500025.500025.380025.4199-0.216%7,552+3.035%
2018-06-01		25.450025.525025.450025.4750-0.173%6,286+2.813%
2018-05-31		25.594025.594025.410025.5192-0.199%21,373+2.634%
2018-05-30		25.545025.670025.510025.5700+0.295%109,453+2.431%
2018-05-29		25.477225.520025.456825.4948-0.028%34,639+2.733%
2018-05-25		25.494825.520025.476225.5020+0.051%4,415+2.704%
2018-05-24		25.390025.499925.371025.4890+0.429%14,993+2.756%
2018-05-23		25.340025.419025.340025.3800-0.138%4,308+3.197%
2018-05-22		25.470025.470025.394325.4150+0.020%4,766+3.055%
2018-05-21		25.360025.439925.360025.4100+0.126%26,585+3.076%
2018-05-18		25.360025.420025.360025.3780+0.032%2,133+3.206%
2018-05-17		25.386625.439925.370025.3700+0.026%13,056+3.238%
2018-05-16		25.439225.439225.360025.3633-0.144%2,835+3.265%
2018-05-15		25.480025.480025.400025.4000-0.470%4,751+3.116%
2018-05-14		25.493525.613925.430025.5200-0.232%5,372+2.631%
2018-05-11		25.609725.750025.380025.5793+0.483%64,196+2.393%
2018-05-10		25.500025.530025.380125.4563-0.014%35,677+2.888%
2018-05-09		25.480025.485625.410025.4598-0.236%14,756+2.874%
2018-05-08		25.500025.549025.420025.5200+0.039%14,051+2.631%
2018-05-07		25.550025.570025.500025.5100-0.117%12,071+2.672%
2018-05-04		25.400025.590025.400025.5400+0.551%11,889+2.551%
2018-05-03		25.420025.535025.390025.4000-0.470%25,764+3.116%
2018-05-02		25.440225.580025.390025.5200+0.157%52,154+2.631%
2018-05-01		25.450025.560025.410025.4800-0.293%26,400+2.792%
2018-04-30		25.565225.590025.540725.5548+0.130%28,881+2.492%
2018-04-27		25.541625.569725.460025.5215-0.098%2,357+2.625%
2018-04-26		25.522025.599925.522025.5466+0.198%32,947+2.524%
2018-04-25		25.547625.560025.450125.4960-0.250%19,690+2.728%
2018-04-24		25.530025.608425.530025.5600-0.020%5,407+2.471%
2018-04-23		25.690025.700025.535725.5650-0.487%20,038+2.451%
2018-04-20		25.730025.730025.661725.6900-0.310%10,309+1.952%
2018-04-19		25.794425.839925.770025.7700-0.019%1,795+1.636%
2018-04-18		25.860025.860025.740025.7750+0.019%3,724+1.616%
2018-04-17		25.760025.909925.760025.7700-0.215%7,089+1.636%
2018-04-16		25.850025.930025.700025.8255+0.209%7,813+1.417%
2018-04-13		25.750025.771625.690025.7716+0.123%5,186+1.629%
2018-04-12		25.700025.835525.700025.7400+0.117%3,696+1.754%
2018-04-11		25.750025.795025.660025.7100+0.039%13,826+1.873%
2018-04-10		25.710125.720025.650025.7000+0.038%12,172+1.912%
2018-04-09		25.630025.729925.620025.6902+0.196%15,602+1.951%
2018-04-06		25.737225.760025.610025.6400-0.272%11,606+2.151%
2018-04-05		25.695625.749925.630025.7100-0.194%5,528+1.873%
2018-04-04		25.728525.769925.600025.7600+0.546%19,690+1.675%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC