Dark

Check out our Level2View

CIVI
Civitas Resources, Inc.
stock NYSE

Inactive

Jan 29, 2026

27.38USD-1.369%(-0.38)22,402,664

Pre-market

0.00USD-100.000%(-27.76)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
42	237	85	129

CIVI Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CIVI Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CIVI Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

CIVI Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	1.50	+20.00%	16	35	01-29	CIVI270115C00050000
45.00 C	1.00	0.00%	1	20	01-27	CIVI270115C00045000
42.50 C	2.55	0%	1	1	12-11	CIVI270115C00042500
40.00 C	1.70	-23.08%	1	7	01-09	CIVI270115C00040000
37.50 C	2.05	-47.44%	1	4	01-26	CIVI270115C00037500
35.00 C	2.62	+0.77%	1	54	01-21	CIVI270115C00035000
32.50 C	3.30	-2.94%	4	72	01-26	CIVI270115C00032500
30.00 C	5.50	+31.89%	4	42	01-29	CIVI270115C00030000
27.50 C	4.90	-48.96%	2	2	01-07	CIVI270115C00027500
25.00 C	5.80	+5.45%	1	35	01-26	CIVI270115C00025000
22.50 C	8.30	0%	1	1	11-05	CIVI270115C00022500
20.00 C	8.80	-3.30%	10	4	01-23	CIVI270115C00020000
17.50 C	13.75	0%	2	2	12-03	CIVI270115C00017500
15.00 C	0	0%	0			CIVI270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	23.90	0%	1	1	01-12	CIVI270115P00050000
45.00 P	20.55	0%	1	1	11-05	CIVI270115P00045000
42.50 P	0	0%	0			CIVI270115P00042500
40.00 P	14.00	-9.27%	3	4	01-29	CIVI270115P00040000
37.50 P	9.90	+5.54%	1	10	10-03	CIVI270115P00037500
35.00 P	8.00	0%	1	1	10-02	CIVI270115P00035000
32.50 P	7.60	-13.64%	1	9	01-08	CIVI270115P00032500
30.00 P	7.25	-3.33%	10	25	01-13	CIVI270115P00030000
27.50 P	5.40	-1.28%	16	34	01-27	CIVI270115P00027500
25.00 P	4.42	+13.33%	10	31	01-09	CIVI270115P00025000
22.50 P	2.70	+1.50%	1	41	01-23	CIVI270115P00022500
20.00 P	2.78	+35.61%	10	5	01-23	CIVI270115P00020000
17.50 P	1.50	0.00%	11	52	01-12	CIVI270115P00017500
15.00 P	0	0%	0			CIVI270115P00015000

Share