Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CIT/PB
CIT Group Inc. 5.625 % Non-Cumulative Perpetual Preferred Stock, Series B
stock NYSE

Inactive
Jan 3, 2022
26.70USD-0.928%(-0.25)4,315
Pre-market
0.00USD-100.000%(-26.95)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-01-03		26.770026.840026.700026.7000-0.928%4,3150.000%
2021-12-31		26.820026.950026.781726.9500+0.485%71,889-0.928%
2021-12-30		26.660026.880026.660026.8200+0.865%32,972-0.447%
2021-12-29		26.460026.740026.370026.5900+0.590%38,559+0.414%
2021-12-28		26.520026.545026.350026.4340+0.167%8,552+1.006%
2021-12-27		26.520026.570026.360026.39000.000%12,670+1.175%
2021-12-23		26.570026.570026.342326.3900-0.640%5,525+1.175%
2021-12-22		26.470026.580026.400026.5600+0.659%7,514+0.527%
2021-12-21		26.470026.470026.386126.3861-0.317%2,369+1.190%
2021-12-20		26.430026.470026.350026.4700-0.038%9,907+0.869%
2021-12-17		26.470026.500026.220026.4800+0.417%6,065+0.831%
2021-12-16		26.380026.500026.020126.3700+0.152%14,469+1.251%
2021-12-15		26.210026.330026.150026.3300+0.650%15,088+1.405%
2021-12-14		26.200026.225026.110026.1600+0.384%3,535+2.064%
2021-12-13		26.400026.440026.030026.0600-1.007%15,329+2.456%
2021-12-10		26.370026.500026.325026.3250-0.171%7,280+1.425%
2021-12-09		26.510026.510026.370026.3700-0.528%6,398+1.251%
2021-12-08		26.440026.510026.350126.5100+0.265%16,848+0.717%
2021-12-07		26.310026.490026.260026.4400+0.647%16,989+0.983%
2021-12-06		26.230026.300026.120026.2700+0.574%7,839+1.637%
2021-12-03		26.300026.300025.960926.1200-0.381%11,282+2.221%
2021-12-02		26.140026.310026.000026.2200+0.846%9,937+1.831%
2021-12-01		26.000026.200025.880026.0000+0.309%6,298+2.692%
2021-11-30		25.990026.020025.780025.9200+0.310%11,595+3.009%
2021-11-29		25.740025.990025.650125.8400-0.615%9,557+3.328%
2021-11-26		26.000026.000025.810026.0000-0.459%2,342+2.692%
2021-11-24		26.040026.120025.820026.1200+0.462%10,964+2.221%
2021-11-23		26.050026.050025.870026.0000-0.459%8,827+2.692%
2021-11-22		26.240026.319925.860026.1200-0.153%18,265+2.221%
2021-11-19		26.182626.220026.100026.1600-0.343%16,077+2.064%
2021-11-18		26.230026.270026.060026.2500+0.575%6,935+1.714%
2021-11-17		26.219926.219926.040026.1000-0.077%22,108+2.299%
2021-11-16		26.260026.350026.070026.1200-0.419%39,035+2.221%
2021-11-15		26.270026.290026.100026.2300+0.076%31,995+1.792%
2021-11-12		26.260026.290026.210026.2100-0.190%8,438+1.870%
2021-11-11		26.400026.400026.250026.2600-0.190%9,652+1.676%
2021-11-10		26.570026.600026.260026.3100-1.442%33,013+1.482%
2021-11-09		26.790026.790026.640026.6950+0.094%3,470+0.019%
2021-11-08		26.850026.850026.670026.6700-0.485%10,739+0.112%
2021-11-05		26.800026.800026.620026.8000+0.112%9,571-0.373%
2021-11-04		26.680026.790026.680026.7700+0.450%5,431-0.261%
2021-11-03		26.620026.650026.510126.6500+0.150%4,076+0.188%
2021-11-02		26.590026.620026.460026.6100+0.019%8,475+0.338%
2021-11-01		26.590026.690026.400026.6050+0.472%14,024+0.357%
2021-10-29		26.450026.580026.280026.4800+0.303%16,581+0.831%
2021-10-28		26.440026.519926.400026.4000+0.076%8,386+1.136%
2021-10-27		26.450026.499926.320026.3800-0.076%18,282+1.213%
2021-10-26		26.560026.680026.380026.4000-0.490%12,989+1.136%
2021-10-25		26.610026.702126.450026.5300-0.113%10,340+0.641%
2021-10-22		26.670026.790026.520026.5600-0.747%32,815+0.527%
2021-10-21		26.900026.900026.650026.7600-0.335%6,858-0.224%
2021-10-20		26.820026.890026.761026.8500+0.637%7,271-0.559%
2021-10-19		26.957526.957526.650026.6800-0.781%31,283+0.075%
2021-10-18		26.690026.996226.600026.8900+0.523%4,561-0.707%
2021-10-15		27.150027.150026.730026.7500-1.510%19,025-0.187%
2021-10-14		27.000027.170026.979727.1600+0.929%3,022-1.694%
2021-10-13		26.860026.980026.730026.9100+0.673%9,891-0.780%
2021-10-12		26.640026.770026.550026.7300+0.564%11,353-0.112%
2021-10-11		26.620026.620026.370126.5800-0.188%5,929+0.451%
2021-10-08		26.600026.630726.310026.6300+0.566%9,920+0.263%
2021-10-07		26.310026.500026.218926.4800+0.876%13,122+0.831%
2021-10-06		26.300026.390026.200026.2500+0.267%21,817+1.714%
2021-10-05		26.500026.530026.150026.1800-0.645%14,699+1.986%
2021-10-04		26.520026.520026.320026.3500-0.303%14,584+1.328%
2021-10-01		26.260026.440026.260026.4300+0.686%8,797+1.022%
2021-09-30		26.560026.560026.210026.2500-0.719%152,535+1.714%
2021-09-29		26.440026.550026.210026.4400+0.437%7,478+0.983%
2021-09-28		26.340026.422526.250026.3250-0.397%45,022+1.425%
2021-09-27		26.550026.550026.260026.4300-0.076%19,519+1.022%
2021-09-24		26.620026.620026.400026.4500-0.639%13,883+0.945%
2021-09-23		26.670026.720026.560026.6200-0.075%6,956+0.301%
2021-09-22		26.640026.699926.520026.64000.000%18,732+0.225%
2021-09-21		26.700026.700026.491926.6400-0.112%3,022+0.225%
2021-09-20		26.600026.670026.520026.6700-0.037%9,763+0.112%
2021-09-17		26.770026.770026.612026.6800-0.522%11,495+0.075%
2021-09-16		26.590026.830026.580026.8200+0.865%9,488-0.447%
2021-09-15		26.630026.750026.590026.5900+0.151%4,887+0.414%
2021-09-14		26.650026.731526.550026.5500-0.263%21,261+0.565%
2021-09-13		26.720026.750026.620026.6200-0.075%15,409+0.301%
2021-09-10		26.750026.780026.600026.6400-0.038%36,052+0.225%
2021-09-09		26.740026.740026.645826.6500-0.187%1,951+0.188%
2021-09-08		26.810026.830026.610026.7000-0.261%4,2790.000%
2021-09-07		26.830026.830026.656026.7700-0.261%2,112-0.261%
2021-09-03		26.810026.840026.695026.8400+0.487%2,284-0.522%
2021-09-02		26.780026.800026.590026.7100+0.112%7,699-0.037%
2021-09-01		26.630026.780026.570026.6800+0.376%6,302+0.075%
2021-08-31		26.640026.640026.454426.5800+0.302%4,071+0.451%
2021-08-30		26.650026.650026.280026.5000-1.267%9,311+0.755%
2021-08-27		26.750026.840026.610026.8400+0.751%4,353-0.522%
2021-08-26		26.800026.800026.600026.6400-0.597%7,956+0.225%
2021-08-25		26.840026.840026.740026.80000.000%15,016-0.373%
2021-08-24		26.750026.800026.720026.8000+0.313%3,963-0.373%
2021-08-23		26.720026.840026.630026.7164-0.237%5,899-0.061%
2021-08-20		26.780026.805026.780026.7800+0.225%2,607-0.299%
2021-08-19		26.710026.720026.620026.7200-0.074%5,419-0.075%
2021-08-18		26.680026.740026.600026.7399-0.187%10,519-0.149%
2021-08-17		26.820026.820026.670026.7900+0.150%10,059-0.336%
2021-08-16		26.960026.960026.750026.7500-0.447%4,319-0.187%
2021-08-13		26.880026.900026.760026.8700+0.336%3,928-0.633%
2021-08-12		26.630026.780026.550026.7800+0.790%13,474-0.299%
2021-08-11		26.830026.919326.470026.5700-0.969%25,316+0.489%
2021-08-10		26.980026.980026.650026.8300-0.445%5,207-0.485%
2021-08-09		27.120027.120026.884026.9500-0.517%3,840-0.928%
2021-08-06		26.924827.090026.924827.0900+0.371%6,301-1.440%
2021-08-05		26.890027.030026.770026.9900+0.372%6,905-1.074%
2021-08-04		26.750026.890026.750026.8900+0.712%5,817-0.707%
2021-08-03		26.850026.870026.700026.7000-0.447%6,8290.000%
2021-08-02		26.660026.820026.660026.8200+0.562%6,663-0.447%
2021-07-30		26.590026.690026.439126.6700+0.832%3,927+0.112%
2021-07-29		26.520026.660026.450026.4500-0.899%15,092+0.945%
2021-07-28		26.650026.690026.390026.6900+0.188%1,959+0.037%
2021-07-27		26.560026.640026.400026.6400+0.075%19,008+0.225%
2021-07-26		26.830026.830026.560026.6200-0.597%14,519+0.301%
2021-07-23		26.760026.810026.700026.7800+0.601%7,975-0.299%
2021-07-22		26.940026.940026.580026.6200-1.151%18,599+0.301%
2021-07-21		26.950026.950026.620026.9300-0.074%4,011-0.854%
2021-07-20		26.815726.950026.675126.9500+1.012%9,601-0.928%
2021-07-19		26.680026.680026.510026.6800-0.187%16,255+0.075%
2021-07-16		26.920026.920026.730026.7300-0.669%9,359-0.112%
2021-07-15		26.890026.910026.850026.9100+0.186%3,106-0.780%
2021-07-14		26.830026.860026.720026.8600+0.149%5,151-0.596%
2021-07-13		27.000027.000026.760026.8200-0.630%18,191-0.447%
2021-07-12		27.080027.099426.960026.9900-0.037%15,529-1.074%
2021-07-09		27.100027.100027.000027.0000-0.074%8,033-1.111%
2021-07-08		27.180027.235027.010027.0200-0.735%5,913-1.184%
2021-07-07		27.110027.290027.110027.2200-0.257%7,047-1.910%
2021-07-06		27.060027.310027.060027.2900+0.850%12,829-2.162%
2021-07-02		27.192427.192427.000027.0600-0.161%6,710-1.330%
2021-07-01		27.430027.430027.100027.1037-0.755%19,789-1.489%
2021-06-30		27.170027.400027.170027.3100+0.775%24,348-2.234%
2021-06-29		27.270027.270026.991827.1000-0.587%6,583-1.476%
2021-06-28		27.060027.260027.060027.2600+0.702%4,462-2.054%
2021-06-25		27.180027.180026.870027.0700-0.370%4,484-1.367%
2021-06-24		27.080027.218427.060027.1705-0.108%5,370-1.732%
2021-06-23		27.072627.230027.050027.2000+0.369%7,304-1.838%
2021-06-22		27.100027.100027.000027.1000+0.445%8,793-1.476%
2021-06-21		27.080027.131526.960026.9800-0.037%11,450-1.038%
2021-06-18		26.960026.990026.904026.9900+0.111%3,740-1.074%
2021-06-17		26.740026.960026.740026.9600+0.372%9,639-0.964%
2021-06-16		26.870026.990726.795026.8600+0.186%54,283-0.596%
2021-06-15		26.840026.850026.680026.8100-0.075%14,414-0.410%
2021-06-14		26.750026.830026.664826.8300+0.751%7,159-0.485%
2021-06-11		26.710026.740026.630026.6300-0.075%5,327+0.263%
2021-06-10		26.830026.830026.630026.6500-0.597%9,871+0.188%
2021-06-09		26.730026.810026.630026.8100+0.714%2,018-0.410%
2021-06-08		26.750026.750026.610026.62000.000%10,192+0.301%
2021-06-07		26.620026.682826.610026.6200-0.150%5,185+0.301%
2021-06-04		26.660026.718926.610026.6600+0.528%8,583+0.150%
2021-06-03		26.550026.630026.431126.5200-0.113%8,098+0.679%
2021-06-02		26.510026.591626.400026.5500+0.454%10,440+0.565%
2021-06-01		26.450026.480026.371026.4300-0.038%8,800+1.022%
2021-05-28		26.310026.440026.260026.4400+0.685%34,216+0.983%
2021-05-27		26.290026.327226.250026.2600-1.055%28,772+1.676%
2021-05-26		26.590026.640026.510026.5400+0.029%8,809+0.603%
2021-05-25		26.560026.565626.430026.5322+0.159%8,372+0.632%
2021-05-24		26.382226.545026.382226.4900+0.227%17,987+0.793%
2021-05-21		26.410026.510026.371926.4300+0.304%22,597+1.022%
2021-05-20		26.640026.640026.270026.3500-0.716%53,353+1.328%
2021-05-19		26.360026.540026.240026.5400+0.378%8,228+0.603%
2021-05-18		26.550026.555726.330026.44000.000%15,219+0.983%
2021-05-17		26.590026.590026.260026.4400-0.285%12,027+0.983%
2021-05-14		26.450026.549026.268626.5155+0.935%2,640+0.696%
2021-05-13		26.470026.580026.000026.2700+0.076%13,788+1.637%
2021-05-12		26.330026.460026.200026.2500-0.304%17,194+1.714%
2021-05-11		26.520026.620026.330026.3300-1.089%26,393+1.405%
2021-05-10		26.640026.650026.619826.6200-0.075%9,124+0.301%
2021-05-07		26.630026.640026.580026.6400+0.170%2,687+0.225%
2021-05-06		26.520026.594826.430026.5948+0.471%3,190+0.396%
2021-05-05		26.602026.620026.470026.4700-0.601%10,350+0.869%
2021-05-04		26.556026.640026.480026.6300+0.264%11,307+0.263%
2021-05-03		26.548826.621426.430026.5600+0.416%55,271+0.527%
2021-04-30		26.500026.550026.450026.45000.000%29,243+0.945%
2021-04-29		26.570026.628626.390026.4500-0.151%9,991+0.945%
2021-04-28		26.650026.650026.399326.4900-0.587%26,371+0.793%
2021-04-27		26.730026.730026.515526.6463-0.155%10,192+0.202%
2021-04-26		26.640026.705026.430026.6876+0.518%8,335+0.046%
2021-04-23		26.550026.570026.500026.5500+0.378%8,421+0.565%
2021-04-22		26.520926.520926.450026.4500+0.038%4,070+0.945%
2021-04-21		26.500026.510026.440026.4400-0.011%2,909+0.983%
2021-04-20		26.410026.547926.410026.4428+0.124%5,518+0.973%
2021-04-19		26.650026.650026.400026.4100-0.901%8,010+1.098%
2021-04-16		26.640026.650026.470026.65000.000%9,011+0.188%
2021-04-15		26.670026.670026.372726.6500+0.226%3,145+0.188%
2021-04-14		26.395926.620026.370026.5900+0.700%14,309+0.414%
2021-04-13		26.410026.419226.350026.4051+0.247%5,131+1.117%
2021-04-12		26.450026.450026.310026.3400+0.038%8,008+1.367%
2021-04-09		26.470026.470026.310026.3300-0.679%9,490+1.405%
2021-04-08		26.463826.510026.352826.5100+0.645%4,719+0.717%
2021-04-07		26.370126.435026.310026.3400+0.152%5,013+1.367%
2021-04-06		26.490026.634126.260026.3000-0.567%18,929+1.521%
2021-04-05		26.490026.521326.305026.4500+0.076%18,052+0.945%
2021-04-01		26.600026.630026.240026.4300-0.227%19,796+1.022%
2021-03-31		26.300026.490026.300026.4900+0.722%4,969+0.793%
2021-03-30		26.120026.300026.075026.3000+1.154%16,078+1.521%
2021-03-29		26.195026.195026.000026.0000-0.650%11,929+2.692%
2021-03-26		26.220026.280026.150026.1700-0.305%3,142+2.025%
2021-03-25		26.290026.305026.190026.2500+0.038%8,826+1.714%
2021-03-24		26.210026.427026.160026.2400+0.191%24,203+1.753%
2021-03-23		26.002226.220026.002226.1900+0.537%9,178+1.947%
2021-03-22		25.921026.220025.920426.0500+0.269%24,228+2.495%
2021-03-19		25.940026.080025.910025.9800+0.776%12,290+2.771%
2021-03-18		26.160026.208525.780025.7800-0.960%15,508+3.569%
2021-03-17		26.200026.220026.000026.0300-0.649%17,785+2.574%
2021-03-16		26.210026.220026.136826.2000+0.076%7,725+1.908%
2021-03-15		26.100026.200025.972326.1800+0.345%11,075+1.986%
2021-03-12		25.950026.090025.950026.0900-0.115%6,289+2.338%
2021-03-11		25.980026.177825.920026.1200+0.384%8,934+2.221%
2021-03-10		25.890026.162025.880026.0200-0.459%21,675+2.613%
2021-03-09		25.740026.190025.740026.1400+1.712%37,342+2.142%
2021-03-08		25.830025.990525.590025.7000-0.887%16,399+3.891%
2021-03-05		25.580626.010925.550025.9300+1.171%16,060+2.970%
2021-03-04		25.845425.986425.580025.6300-0.889%17,637+4.175%
2021-03-03		25.310025.950025.310025.8600+1.731%57,126+3.248%
2021-03-02		25.350025.620025.350025.4200-0.196%17,839+5.035%
2021-03-01		25.330025.570025.330025.4700-0.078%16,415+4.829%
2021-02-26		25.460025.490025.219025.4900+0.711%9,278+4.747%
2021-02-25		25.350025.550025.140025.3100-1.210%41,161+5.492%
2021-02-24		25.850025.867625.549025.6200-0.813%60,177+4.215%
2021-02-23		25.950025.970025.800025.8300-0.577%27,040+3.368%
2021-02-22		26.130026.130025.980025.9800-0.612%21,225+2.771%
2021-02-19		25.960026.140025.960026.1400+0.790%28,261+2.142%
2021-02-18		26.070026.070025.840025.9350-0.321%23,562+2.950%
2021-02-17		26.080026.120026.000026.0186-0.159%12,731+2.619%
2021-02-16		26.240026.240025.960026.0600-0.420%19,507+2.456%
2021-02-12		26.430026.430026.080026.1700-0.494%12,825+2.025%
2021-02-11		26.570026.570026.300026.3000-0.638%19,232+1.521%
2021-02-10		26.590026.590026.350026.4690-0.567%8,541+0.873%
2021-02-09		26.590026.710026.360026.6200-0.038%18,387+0.301%
2021-02-08		26.669926.669926.545026.6300+0.529%5,909+0.263%
2021-02-05		26.390026.700026.340026.4900-0.488%7,760+0.793%
2021-02-04		26.220026.679926.181726.6200+1.144%11,633+0.301%
2021-02-03		26.597026.597026.170026.3189-0.870%11,976+1.448%
2021-02-02		26.430426.720026.430426.5500+0.189%14,972+0.565%
2021-02-01		26.460026.500026.353526.5000+0.265%8,626+0.755%
2021-01-29		26.305026.430026.200026.4300+0.346%14,643+1.022%
2021-01-28		25.910026.338825.910026.3388+0.838%21,148+1.371%
2021-01-27		26.260026.270026.010026.1200-0.760%24,856+2.221%
2021-01-26		26.285026.420026.150026.3200+0.038%15,472+1.444%
2021-01-25		26.390026.440026.210026.3100-0.303%16,313+1.482%
2021-01-22		26.330026.450026.280026.3900+0.419%5,712+1.175%
2021-01-21		26.230026.425026.160026.2800-0.844%27,975+1.598%
2021-01-20		26.600026.650026.460026.5038+0.166%26,967+0.740%
2021-01-19		26.370026.590026.295026.4600+0.303%21,091+0.907%
2021-01-15		26.240026.380026.040026.3800+0.495%19,814+1.213%
2021-01-14		26.240026.440026.150026.2500+0.498%34,305+1.714%
2021-01-13		25.970026.339925.942026.12000.000%17,691+2.221%
2021-01-12		26.070026.220025.840026.1200-0.722%21,764+2.221%
2021-01-11		26.150026.400026.010026.3100+0.420%84,154+1.482%
2021-01-08		26.200026.280026.200026.2000-0.266%4,745+1.908%
2021-01-07		26.440826.548826.170026.2700-0.605%44,748+1.637%
2021-01-06		26.558326.558326.160026.4300-0.527%21,320+1.022%
2021-01-05		26.430026.580026.410026.5700+0.189%9,822+0.489%
2021-01-04		26.720026.720026.500026.5200-0.897%5,811+0.679%
2020-12-31		26.710026.880026.710026.7600-0.051%9,366-0.224%
2020-12-30		26.670026.780026.660026.7737+0.089%6,184-0.275%
2020-12-29		26.657526.750026.650026.7500+0.413%5,872-0.187%
2020-12-28		26.790026.790026.550026.6400-0.708%8,412+0.225%
2020-12-24		26.800026.830026.710026.8300+0.318%4,951-0.485%
2020-12-23		26.730026.810026.600026.7450+0.244%6,585-0.168%
2020-12-22		26.780026.870026.618626.6800-0.633%9,590+0.075%
2020-12-21		26.880026.890026.778026.8500+0.187%17,645-0.559%
2020-12-18		26.850026.856526.768626.8000+0.037%11,214-0.373%
2020-12-17		26.850026.850026.711026.7900-0.223%15,335-0.336%
2020-12-16		26.821826.850026.720026.8500+0.468%11,404-0.559%
2020-12-15		26.780026.780026.670026.7250-0.205%14,638-0.094%
2020-12-14		26.770026.890026.670026.7800+0.412%22,598-0.299%
2020-12-11		26.640026.740026.620026.6700-0.299%11,322+0.112%
2020-12-10		26.780026.780026.690026.7500-0.037%7,527-0.187%
2020-12-09		26.860026.890026.718626.7600+0.037%20,669-0.224%
2020-12-08		26.780026.820026.750026.7500-0.075%9,046-0.187%
2020-12-07		26.710726.810026.690026.7700+0.300%7,740-0.261%
2020-12-04		26.381026.900026.381026.6900+0.452%20,313+0.037%
2020-12-03		26.560026.590026.380026.5700+0.644%7,728+0.489%
2020-12-02		26.249026.400026.249026.4000-0.227%9,266+1.136%
2020-12-01		26.170026.460026.120026.4600+0.877%6,341+0.907%
2020-11-30		26.330026.390025.900026.2300-0.757%35,833+1.792%
2020-11-27		26.210026.430025.970026.4300-0.189%6,923+1.022%
2020-11-25		26.670026.700026.430026.4800-1.009%12,622+0.831%
2020-11-24		26.360027.080026.360026.7500+1.287%35,128-0.187%
2020-11-23		26.400026.490026.260026.4100+1.110%16,962+1.098%
2020-11-20		26.350026.370026.050026.1200+0.038%13,861+2.221%
2020-11-19		26.330026.500026.060026.1100+0.192%23,935+2.260%
2020-11-18		26.500026.750026.050026.0600-1.512%35,678+2.456%
2020-11-17		26.280026.600026.280026.4600-0.451%41,658+0.907%
2020-11-16		26.010026.800025.830026.5800+2.388%47,679+0.451%
2020-11-13		26.100026.150025.910025.9600+0.077%22,189+2.851%
2020-11-12		26.270026.270025.910025.9400-0.727%20,830+2.930%
2020-11-11		25.850026.290025.850026.1300+0.927%34,334+2.181%
2020-11-10		25.800026.180025.650025.8900+0.349%43,855+3.129%
2020-11-09		25.770026.170025.700025.8000-0.232%34,223+3.488%
2020-11-06		25.820025.880025.640025.8600+0.310%42,683+3.248%
2020-11-05		25.750025.900025.610025.7800+0.350%38,568+3.569%
2020-11-04		25.660025.750025.510025.6900+0.745%30,885+3.931%
2020-11-03		25.570025.730025.500025.5000+0.039%28,229+4.706%
2020-11-02		25.740025.740025.450025.4900-0.039%25,849+4.747%
2020-10-30		25.610025.800025.160025.5000+0.196%19,536+4.706%
2020-10-29		25.730025.730025.360025.4500+0.394%32,150+4.912%
2020-10-28		25.550025.710025.240025.3500-1.015%56,654+5.325%
2020-10-27		25.850025.890025.580025.6100-0.195%42,379+4.256%
2020-10-26		25.790025.850025.560025.6600-0.658%38,212+4.053%
2020-10-23		25.600026.050025.600025.8300-0.116%28,078+3.368%
2020-10-22		25.650025.980025.650025.8600+0.233%32,193+3.248%
2020-10-21		25.870025.870025.590025.8000+0.194%55,503+3.488%
2020-10-20		25.580025.990025.390025.7500+0.586%143,335+3.689%
2020-10-19		25.430025.640025.360025.6000+0.353%258,902+4.297%
2020-10-16		25.500025.640025.200025.5100+11.010%443,398+4.665%
2020-10-15		22.780023.200022.700022.9800+0.789%61,055+16.188%
2020-10-14		23.070023.270022.790022.8000-0.740%36,665+17.105%
2020-10-13		23.050023.240022.950022.9700-0.217%53,632+16.239%
2020-10-12		23.090023.330022.980023.0200+0.087%27,223+15.986%
2020-10-09		23.100023.190022.910023.00000.000%21,319+16.087%
2020-10-08		22.930023.360022.910023.0000-0.905%40,603+16.087%
2020-10-07		22.850023.210022.740023.2100+1.709%75,175+15.037%
2020-10-06		22.820022.990022.590022.82000.000%53,547+17.003%
2020-10-05		22.620022.960022.620022.8200+1.152%54,992+17.003%
2020-10-02		22.730022.790022.510022.5600-0.353%54,561+18.351%
2020-10-01		22.660022.860022.410022.6400+1.298%40,701+17.933%
2020-09-30		22.380022.800022.350022.3500-0.667%54,434+19.463%
2020-09-29		22.550022.860022.250022.5000-0.706%31,987+18.667%
2020-09-28		22.400022.780022.370022.6600+2.072%38,025+17.829%
2020-09-25		21.990022.290021.830022.2000+1.463%16,503+20.270%
2020-09-24		22.050022.050021.610021.8800+0.367%12,286+22.029%
2020-09-23		22.380022.560021.640021.8000-2.022%27,538+22.477%
2020-09-22		22.740022.800022.220022.2500-0.045%21,052+20.000%
2020-09-21		22.600022.610022.250022.2600-2.240%30,236+19.946%
2020-09-18		22.950023.170022.650022.7700-0.741%19,294+17.260%
2020-09-17		22.740023.060022.600022.9400+0.394%20,564+16.391%
2020-09-16		23.290023.430022.850022.8500-2.183%31,153+16.849%
2020-09-15		22.970023.370022.830023.3600+2.232%38,109+14.298%
2020-09-14		22.850023.240022.850022.8500+1.285%29,087+16.849%
2020-09-11		22.950023.110022.550022.5600-2.464%12,962+18.351%
2020-09-10		22.970023.210022.870023.1300+1.137%32,801+15.435%
2020-09-09		22.760022.960022.730022.8700+1.061%14,082+16.747%
2020-09-08		23.100023.390022.630022.6300-2.035%11,188+17.985%
2020-09-04		23.380023.460023.050023.1000-0.943%18,958+15.584%
2020-09-03		23.430023.480023.070023.3200-0.128%18,521+14.494%
2020-09-02		23.490023.490023.350023.3500-0.384%19,495+14.347%
2020-09-01		23.250023.470023.240023.4400+0.300%17,496+13.908%
2020-08-31		23.020023.390023.020023.3700+0.994%126,381+14.249%
2020-08-28		23.120023.140022.780023.1400-1.406%18,758+15.385%
2020-08-27		23.650023.660023.410023.4700-0.213%36,902+13.762%
2020-08-26		23.520023.690023.380023.5200+0.256%24,435+13.520%
2020-08-25		23.640023.670023.350023.4600-0.424%29,597+13.811%
2020-08-24		23.540023.880023.500023.5600+0.085%28,544+13.328%
2020-08-21		23.800023.850023.510023.5400-0.801%25,739+13.424%
2020-08-20		23.510023.750023.510023.7300+0.936%15,051+12.516%
2020-08-19		23.950023.950023.420023.5100-1.878%23,224+13.569%
2020-08-18		23.610023.960023.550023.9600+1.957%26,017+11.436%
2020-08-17		23.500023.870023.500023.5000-0.127%17,408+13.617%
2020-08-14		23.620023.660023.300023.5300+1.248%19,303+13.472%
2020-08-13		23.640023.640023.200023.2400-1.274%24,754+14.888%
2020-08-12		23.210023.590023.180023.5400+1.993%42,642+13.424%
2020-08-11		22.940023.250022.800023.0800+1.317%48,914+15.685%
2020-08-10		22.650022.790022.520022.7800+1.878%20,047+17.208%
2020-08-07		22.250022.730022.070022.3600+0.494%43,161+19.410%
2020-08-06		22.470022.470022.250022.2500-0.224%18,106+20.000%
2020-08-05		22.480022.480022.070022.3000+0.405%39,646+19.731%
2020-08-04		22.080022.380021.990022.2100-0.180%18,319+20.216%
2020-08-03		22.250022.750022.080022.25000.000%59,231+20.000%
2020-07-31		22.320022.460022.040022.2500+0.999%32,149+20.000%
2020-07-30		22.390022.390021.920022.0300-0.900%30,638+21.198%
2020-07-29		21.790022.230021.690022.2300+2.964%41,680+20.108%
2020-07-28		21.530021.700021.430021.5900+0.186%15,828+23.668%
2020-07-27		21.400021.730021.400021.5500+0.139%26,932+23.898%
2020-07-24		21.460021.600021.430021.5200+0.233%16,586+24.071%
2020-07-23		21.320021.500021.320021.4700+1.513%14,072+24.360%
2020-07-22		20.820021.470020.820021.1500+0.955%31,760+26.241%
2020-07-21		21.150021.520020.950020.9500-0.711%28,844+27.446%
2020-07-20		21.200021.260021.010021.1000+0.476%17,944+26.540%
2020-07-17		21.200021.200020.860021.0000+0.143%41,974+27.143%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC