Dark

CINR
CINER RESOURCES LP
stock NYSE

Inactive

Feb 28, 2022

20.06USD-1.377%(-0.28)23,858

Pre-market

0.00USD-100.000%(-20.34)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-02-28	20.5000	21.0000	20.0600	20.0600	-1.377%	23,858	0.000%
2022-02-25	19.8000	20.6550	19.7500	20.3400	+3.511%	29,606	-1.377%
2022-02-24	19.8200	20.2500	19.5100	19.6500	-1.256%	19,756	+2.087%
2022-02-23	19.9200	20.1958	19.7737	19.9000	+0.862%	4,005	+0.804%
2022-02-22	20.2500	20.7499	19.7200	19.7300	-3.521%	48,317	+1.673%
2022-02-18	21.0300	21.4899	20.2700	20.4500	-0.969%	12,170	-1.907%
2022-02-17	21.3000	21.5000	20.4900	20.6500	-3.819%	14,205	-2.857%
2022-02-16	21.8133	21.8133	21.4700	21.4700	-0.602%	6,030	-6.567%
2022-02-15	21.4100	21.6400	21.2501	21.6000	+0.887%	4,996	-7.130%
2022-02-14	21.3300	21.8199	21.3300	21.4100	-0.995%	6,974	-6.305%
2022-02-11	21.4700	21.8223	21.2600	21.6252	+0.070%	4,712	-7.238%
2022-02-10	21.4176	21.8000	21.2100	21.6100	+0.139%	15,882	-7.173%
2022-02-09	21.2800	21.5800	21.0601	21.5800	+1.315%	7,947	-7.044%
2022-02-08	20.8100	21.9999	20.4328	21.3000	+1.092%	21,664	-5.822%
2022-02-07	20.6000	21.0700	20.0792	21.0700	+3.691%	12,403	-4.794%
2022-02-04	21.4300	21.5400	19.6600	20.3200	-8.262%	57,919	-1.280%
2022-02-03	22.1800	22.4800	21.7928	22.1500	+0.682%	35,334	-9.436%
2022-02-02	22.7500	22.7500	21.4900	22.0000	+1.382%	37,978	-8.818%
2022-02-01	20.2800	21.7947	20.2800	21.7000	+9.873%	92,869	-7.558%
2022-01-31	20.0000	20.5300	19.3400	19.7500	+3.675%	73,285	+1.570%
2022-01-28	18.1500	19.9999	18.0000	19.0500	+16.835%	176,251	+5.302%
2022-01-27	16.1305	16.5600	16.0900	16.3050	+0.338%	66,446	+23.030%
2022-01-26	16.1600	16.4350	16.1600	16.2500	+1.120%	2,848	+23.446%
2022-01-25	16.1000	16.4050	16.0000	16.0700	-1.290%	5,509	+24.829%
2022-01-24	16.0500	16.4700	16.0000	16.2800	-0.913%	16,758	+23.219%
2022-01-21	16.7900	17.2600	16.2500	16.4300	-0.665%	8,681	+22.094%
2022-01-20	16.6443	16.7900	16.3000	16.5400	+0.060%	10,191	+21.282%
2022-01-19	16.6400	16.7200	16.4000	16.5300	-0.542%	7,220	+21.355%
2022-01-18	16.8600	17.0000	16.6200	16.6200	-2.235%	6,622	+20.698%
2022-01-14	17.0100	17.4250	16.8800	17.0000	-0.293%	2,476	+18.000%
2022-01-13	17.1800	17.1800	16.9600	17.0500	+0.493%	2,944	+17.654%
2022-01-12	17.1000	17.2000	16.8050	16.9663	+0.037%	14,436	+18.234%
2022-01-11	16.9000	17.1000	16.7795	16.9600	+0.379%	3,469	+18.278%
2022-01-10	16.5499	16.9000	16.5496	16.8960	+0.124%	5,180	+18.726%
2022-01-07	16.8999	16.8999	16.5300	16.8750	+1.595%	6,933	+18.874%
2022-01-06	16.5101	17.0200	16.5101	16.6100	-1.421%	5,116	+20.771%
2022-01-05	16.9800	17.1000	16.5489	16.8494	-0.769%	21,798	+19.055%
2022-01-04	16.8000	17.0100	16.7200	16.9800	+1.373%	3,315	+18.139%
2022-01-03	16.7344	17.0100	16.3200	16.7500	+1.515%	5,749	+19.761%
2021-12-31	16.0400	16.6100	16.0400	16.5000	+0.182%	15,220	+21.576%
2021-12-30	16.5000	16.6400	16.2000	16.4700	-0.182%	12,470	+21.797%
2021-12-29	16.8200	16.8608	16.4000	16.5000	-2.425%	4,958	+21.576%
2021-12-28	16.8600	17.0900	16.8100	16.9100	-0.879%	2,119	+18.628%
2021-12-27	17.1000	17.1000	16.5601	17.0600	-0.698%	9,114	+17.585%
2021-12-23	16.5200	17.1800	16.4704	17.1800	+3.432%	9,047	+16.764%
2021-12-22	16.5200	16.7000	16.4100	16.6100	-0.479%	7,598	+20.771%
2021-12-21	16.5700	17.0900	16.5700	16.6900	0.000%	15,023	+20.192%
2021-12-20	16.6600	16.9700	16.5300	16.6900	-1.650%	9,924	+20.192%
2021-12-17	16.9900	17.0050	16.6900	16.9700	-0.176%	3,041	+18.209%
2021-12-16	17.0100	17.5400	17.0000	17.0000	+0.295%	8,189	+18.000%
2021-12-15	16.5000	16.9999	16.2600	16.9500	+3.480%	33,149	+18.348%
2021-12-14	16.4400	16.4400	16.2200	16.3800	+1.299%	9,674	+22.466%
2021-12-13	16.5000	16.8293	16.1700	16.1700	-2.119%	5,067	+24.057%
2021-12-10	16.6000	16.6000	16.1200	16.5200	+0.640%	16,769	+21.429%
2021-12-09	16.6600	16.7700	16.1400	16.4150	-2.408%	6,329	+22.205%
2021-12-08	16.8100	17.1400	16.8100	16.8200	+0.059%	5,814	+19.263%
2021-12-07	16.6900	17.5000	16.6900	16.8100	+0.779%	11,413	+19.334%
2021-12-06	17.3000	17.3000	16.2700	16.6800	-3.972%	13,308	+20.264%
2021-12-03	17.7000	17.7000	17.0500	17.3700	+0.813%	4,517	+15.486%
2021-12-02	17.0200	17.4200	16.8350	17.2300	+1.832%	12,001	+16.425%
2021-12-01	17.7200	17.7200	16.8800	16.9200	-4.461%	12,955	+18.558%
2021-11-30	17.0500	18.0699	17.0200	17.7100	+0.056%	7,430	+13.269%
2021-11-29	18.5300	18.5300	16.7300	17.7000	-5.348%	12,141	+13.333%
2021-11-26	18.7000	18.7000	17.8490	18.7000	-0.638%	14,750	+7.273%
2021-11-24	18.7500	19.3600	18.1100	18.8200	+0.749%	15,016	+6.589%
2021-11-23	19.3600	19.8600	18.6300	18.6800	-3.761%	42,991	+7.388%
2021-11-22	19.5100	19.9999	18.5100	19.4100	+5.863%	64,669	+3.349%
2021-11-19	18.3600	18.3600	17.9200	18.3350	+0.301%	10,128	+9.408%
2021-11-18	18.3000	18.4725	17.8600	18.2800	+1.499%	20,674	+9.737%
2021-11-17	18.2499	18.2500	17.8400	18.0100	-1.315%	58,137	+11.383%
2021-11-16	18.0550	18.5000	17.8367	18.2500	-0.273%	18,869	+9.918%
2021-11-15	18.6300	18.6300	17.4000	18.3000	-0.705%	36,072	+9.617%
2021-11-12	18.5100	18.5900	18.1400	18.4300	+0.163%	10,617	+8.844%
2021-11-11	18.3000	18.5900	18.0000	18.4000	+1.405%	13,909	+9.022%
2021-11-10	18.5900	18.6500	17.9420	18.1450	-3.020%	19,612	+10.554%
2021-11-09	18.7300	18.9700	17.8150	18.7100	-1.578%	56,291	+7.215%
2021-11-08	19.7900	19.7900	18.5000	19.0100	+1.117%	35,474	+5.523%
2021-11-05	18.4500	19.1900	17.9301	18.8000	+4.852%	33,464	+6.702%
2021-11-04	18.6400	18.6400	17.8600	17.9300	-2.554%	15,318	+11.880%
2021-11-03	17.8200	18.7800	17.8100	18.4000	+2.222%	34,823	+9.022%
2021-11-02	18.8500	18.8500	17.6255	18.0000	-3.226%	18,750	+11.444%
2021-11-01	17.9000	19.6900	17.5750	18.6000	+14.462%	110,599	+7.849%
2021-10-29	16.2200	16.2500	16.0200	16.2500	0.000%	11,472	+23.446%
2021-10-28	16.2818	16.3800	16.1300	16.2500	-0.915%	5,878	+23.446%
2021-10-27	16.4450	16.4800	16.0962	16.4000	-0.966%	6,122	+22.317%
2021-10-26	16.4900	16.8178	16.3800	16.5600	+1.782%	14,297	+21.135%
2021-10-25	16.0600	16.4300	15.9800	16.2700	+1.561%	3,340	+23.294%
2021-10-22	16.2300	16.5385	15.7000	16.0200	-2.198%	17,082	+25.218%
2021-10-21	16.9500	16.9500	16.2600	16.3800	-2.962%	52,134	+22.466%
2021-10-20	16.5400	16.9696	16.4350	16.8800	+2.489%	31,232	+18.839%
2021-10-19	16.6500	16.6500	16.3000	16.4700	-0.061%	30,852	+21.797%
2021-10-18	16.0100	16.6500	16.0100	16.4800	+2.871%	27,345	+21.723%
2021-10-15	16.2100	16.4000	16.0000	16.0200	-1.111%	29,666	+25.218%
2021-10-14	16.4100	16.7300	16.1302	16.2000	-1.580%	28,549	+23.827%
2021-10-13	16.3700	16.8973	16.3000	16.4600	+1.480%	33,898	+21.871%
2021-10-12	15.9800	16.8500	15.9800	16.2200	+1.948%	31,561	+23.674%
2021-10-11	15.3500	15.9100	15.1120	15.9100	+4.123%	32,564	+26.084%
2021-10-08	14.7800	15.3100	14.7800	15.2800	+3.946%	27,707	+31.283%
2021-10-07	14.4800	14.8000	14.1344	14.7000	+2.368%	3,671	+36.463%
2021-10-06	14.5400	14.7418	14.1000	14.3600	-2.313%	12,402	+39.694%
2021-10-05	14.7600	14.8719	14.4500	14.7000	-1.475%	5,371	+36.463%
2021-10-04	15.3400	15.3500	14.5800	14.9200	-2.801%	14,911	+34.450%
2021-10-01	15.7700	15.8900	15.2735	15.3500	-3.459%	20,513	+30.684%
2021-09-30	14.8100	16.3600	14.6300	15.9000	+7.797%	73,606	+26.164%
2021-09-29	13.9525	14.7500	13.8600	14.7500	+5.207%	36,385	+36.000%
2021-09-28	13.6100	14.1000	13.6100	14.0200	+1.595%	17,334	+43.081%
2021-09-27	13.2001	13.7999	13.2001	13.7999	+6.645%	31,043	+45.363%
2021-09-24	12.7278	13.2300	12.7278	12.9400	+1.094%	4,395	+55.023%
2021-09-23	12.8000	12.8999	12.7000	12.8000	0.000%	8,146	+56.719%
2021-09-22	12.8250	13.1500	12.7000	12.8000	-0.430%	40,584	+56.719%
2021-09-21	12.8700	12.9000	12.7400	12.8553	-0.347%	35,766	+56.045%
2021-09-20	12.7300	13.4100	12.7000	12.9000	-1.826%	84,017	+55.504%
2021-09-17	13.2700	13.4000	13.0800	13.1400	-0.755%	9,694	+52.664%
2021-09-16	13.1300	13.2400	12.7300	13.2400	+3.115%	6,582	+51.511%
2021-09-15	12.8500	13.0100	12.8129	12.8400	+0.311%	4,539	+56.231%
2021-09-14	12.7200	13.1500	12.7200	12.8002	+0.473%	18,933	+56.716%
2021-09-13	12.7000	13.2142	12.7000	12.7400	-0.313%	26,668	+57.457%
2021-09-10	12.5606	12.9700	12.4750	12.7800	+1.833%	43,034	+56.964%
2021-09-09	12.4200	12.5700	12.4200	12.5500	+0.040%	2,043	+59.841%
2021-09-08	12.6000	12.6200	12.3601	12.5450	-0.437%	12,928	+59.904%
2021-09-07	12.3300	12.6200	12.3300	12.6000	+1.531%	17,370	+59.206%
2021-09-03	12.3500	12.5300	12.3500	12.4100	-0.161%	24,342	+61.644%
2021-09-02	12.6200	12.6200	12.1300	12.4300	-0.948%	16,201	+61.384%
2021-09-01	12.5300	12.6085	12.5300	12.5490	-0.167%	3,408	+59.853%
2021-08-31	12.6090	12.8500	12.5700	12.5700	-0.317%	6,684	+59.586%
2021-08-30	12.7100	12.9000	12.6000	12.6100	-0.079%	8,371	+59.080%
2021-08-27	12.6244	12.8547	12.6028	12.6200	-0.146%	7,847	+58.954%
2021-08-26	12.9200	12.9200	12.6000	12.6385	-0.719%	7,644	+58.721%
2021-08-25	12.5201	12.7300	12.5100	12.7300	+0.792%	13,978	+57.581%
2021-08-24	12.5200	12.7396	12.4268	12.6300	-0.158%	7,190	+58.828%
2021-08-23	12.4300	12.6900	12.3500	12.6500	+2.747%	6,376	+58.577%
2021-08-20	12.7400	12.7400	12.1900	12.3118	-1.506%	8,286	+62.933%
2021-08-19	12.5000	12.7500	12.5000	12.5000	0.000%	16,493	+60.480%
2021-08-18	12.8000	12.9800	12.5000	12.5000	-2.420%	32,391	+60.480%
2021-08-17	12.9800	12.9800	12.7500	12.8100	-1.386%	2,968	+56.596%
2021-08-16	12.8100	12.9900	12.6500	12.9900	+1.089%	14,770	+54.426%
2021-08-13	13.0790	13.1200	12.8500	12.8500	-2.356%	2,053	+56.109%
2021-08-12	12.9900	13.1600	12.9082	13.1600	+0.228%	1,531	+52.432%
2021-08-11	13.0400	13.2300	13.0330	13.1300	-0.323%	1,519	+52.780%
2021-08-10	13.2800	13.3900	13.0500	13.1726	+0.397%	5,055	+52.286%
2021-08-09	13.3800	13.4099	12.5000	13.1205	-2.883%	12,363	+52.891%
2021-08-06	13.4000	13.6500	13.4000	13.5100	+0.215%	8,364	+48.483%
2021-08-05	13.9100	13.9100	13.4810	13.4810	-4.586%	6,164	+48.802%
2021-08-04	14.1900	14.2500	14.1078	14.1290	-1.127%	5,493	+41.977%
2021-08-03	14.4980	14.4980	14.2251	14.2900	+0.281%	2,306	+40.378%
2021-08-02	14.2500	14.3800	14.2500	14.2500	+1.351%	3,082	+40.772%
2021-07-30	14.3073	14.3190	13.9947	14.0600	-2.564%	1,893	+42.674%
2021-07-29	14.5800	14.6700	14.2148	14.4300	-1.502%	5,694	+39.016%
2021-07-28	14.7500	14.7700	14.2772	14.6500	0.000%	15,193	+36.928%
2021-07-27	14.3300	14.7900	14.2400	14.6500	+2.448%	16,145	+36.928%
2021-07-26	14.1100	14.9100	14.0501	14.3000	+0.704%	9,181	+40.280%
2021-07-23	14.1974	14.2000	13.5100	14.2000	+0.670%	20,089	+41.268%
2021-07-22	14.4575	14.4575	13.6801	14.1055	+1.187%	6,432	+42.214%
2021-07-21	13.8300	14.2150	13.7250	13.9400	-0.424%	11,511	+43.902%
2021-07-20	13.7394	14.0000	13.6900	13.9994	+2.485%	3,531	+43.292%
2021-07-19	13.3000	14.0000	12.9990	13.6600	+3.250%	83,188	+46.852%
2021-07-16	13.3480	13.6221	13.2200	13.2300	-3.991%	2,372	+51.625%
2021-07-15	13.8600	14.1800	13.5500	13.7800	-0.541%	17,335	+45.573%
2021-07-14	13.5200	14.3400	13.4534	13.8550	+2.478%	37,872	+44.785%
2021-07-13	13.7650	14.2650	13.0500	13.5200	-3.566%	27,746	+48.373%
2021-07-12	13.8900	14.0199	13.6500	14.0199	-2.164%	3,208	+43.082%
2021-07-09	14.3700	14.3900	14.0900	14.3300	+0.703%	4,798	+39.986%
2021-07-08	14.5000	14.6100	14.1650	14.2300	-2.534%	9,537	+40.970%
2021-07-07	14.7300	14.9400	14.5500	14.6000	-0.950%	12,034	+37.397%
2021-07-06	15.0000	15.0000	14.4100	14.7400	-1.733%	11,952	+36.092%
2021-07-02	14.7700	15.0000	14.3500	15.0000	+2.180%	2,280	+33.733%
2021-07-01	14.5900	14.6800	14.3700	14.6800	+1.241%	11,686	+36.649%
2021-06-30	13.9200	14.7100	13.5500	14.5000	+5.034%	33,909	+38.345%
2021-06-29	13.7900	14.0500	13.3550	13.8050	-1.534%	30,130	+45.310%
2021-06-28	13.5000	14.2400	13.5000	14.0200	+1.227%	33,394	+43.081%
2021-06-25	13.8500	14.1263	13.8500	13.8500	-0.288%	5,857	+44.838%
2021-06-24	14.2800	14.2800	13.8100	13.8900	-0.857%	9,822	+44.420%
2021-06-23	14.3400	14.3400	13.7500	14.0100	-1.684%	26,004	+43.183%
2021-06-22	13.6900	14.3050	13.6900	14.2500	+3.939%	17,296	+40.772%
2021-06-21	14.5400	14.6050	13.7100	13.7100	-5.708%	10,383	+46.317%
2021-06-18	14.7400	14.8200	14.0525	14.5400	-1.624%	12,845	+37.964%
2021-06-17	14.8900	14.9900	14.3397	14.7800	-0.471%	28,353	+35.724%
2021-06-16	14.7500	14.8800	14.4206	14.8500	+0.952%	8,704	+35.084%
2021-06-15	14.6700	14.7400	14.2501	14.7100	+0.961%	10,696	+36.370%
2021-06-14	14.5001	14.7600	14.4250	14.5700	+0.483%	7,472	+37.680%
2021-06-11	14.0500	14.7500	14.0200	14.5000	+3.196%	15,940	+38.345%
2021-06-10	13.9000	14.1000	13.6100	14.0510	+1.378%	28,176	+42.766%
2021-06-09	13.3899	13.9400	13.3899	13.8600	+3.378%	17,162	+44.733%
2021-06-08	13.1201	13.5800	13.1201	13.4071	+0.428%	12,324	+49.622%
2021-06-07	12.7950	13.4799	12.7099	13.3500	+4.706%	29,698	+50.262%
2021-06-04	12.7500	12.8800	12.5400	12.7500	-0.546%	43,210	+57.333%
2021-06-03	12.8500	12.8500	12.8150	12.8200	-0.218%	1,323	+56.474%
2021-06-02	12.7075	12.9900	12.7075	12.8480	+1.126%	3,967	+56.133%
2021-06-01	12.7500	12.9500	12.7050	12.7050	-0.353%	7,679	+57.891%
2021-05-28	12.5600	12.8600	12.5400	12.7500	+0.791%	12,984	+57.333%
2021-05-27	12.6983	13.0000	12.6000	12.6500	+0.877%	11,804	+58.577%
2021-05-26	12.7200	12.7200	12.5000	12.5400	+0.481%	6,575	+59.968%
2021-05-25	12.4100	12.5400	12.2800	12.4800	+1.961%	18,851	+60.737%
2021-05-24	12.4000	12.5600	12.1000	12.2400	-2.158%	11,211	+63.889%
2021-05-21	12.5400	12.7800	12.5100	12.5100	0.000%	10,092	+60.352%
2021-05-20	12.7000	12.8400	12.4650	12.5100	-1.496%	13,311	+60.352%
2021-05-19	12.5000	12.7000	12.3900	12.7000	+1.276%	8,902	+57.953%
2021-05-18	12.4200	12.8300	12.4200	12.5400	+0.160%	19,751	+59.968%
2021-05-17	12.6600	12.7360	12.5200	12.5200	-2.568%	15,991	+60.224%
2021-05-14	13.0300	13.0300	12.6200	12.8500	-1.306%	17,049	+56.109%
2021-05-13	13.2000	13.2000	12.8500	13.0200	-0.611%	6,468	+54.071%
2021-05-12	12.9001	13.2000	12.9000	13.1000	-0.758%	6,841	+53.130%
2021-05-11	12.9000	13.2000	12.7041	13.2000	+1.460%	9,638	+51.970%
2021-05-10	12.7500	13.2300	12.7500	13.0100	+1.403%	11,866	+54.189%
2021-05-07	12.9500	13.3804	12.5000	12.8300	-0.773%	26,448	+56.352%
2021-05-06	13.1000	13.1000	12.8450	12.9300	-0.817%	15,678	+55.143%
2021-05-05	13.0029	13.2600	12.8900	13.0365	-1.981%	7,205	+53.876%
2021-05-04	13.1300	13.4100	12.7950	13.3000	0.000%	30,552	+50.827%
2021-05-03	13.1000	13.5500	12.9950	13.3000	+1.527%	11,974	+50.827%
2021-04-30	13.0100	13.3800	13.0100	13.1000	0.000%	11,815	+53.130%
2021-04-29	13.0000	13.2100	13.0000	13.1000	+1.256%	8,841	+53.130%
2021-04-28	12.7550	13.0000	12.7550	12.9375	+0.291%	15,374	+55.053%
2021-04-27	12.9300	13.0000	12.9000	12.9000	+0.624%	8,621	+55.504%
2021-04-26	12.8600	12.9000	12.7600	12.8200	-0.620%	3,525	+56.474%
2021-04-23	12.6222	12.9250	12.6200	12.9000	+2.214%	13,884	+55.504%
2021-04-22	12.8200	12.8200	12.5300	12.6206	-1.862%	7,117	+58.946%
2021-04-21	12.7800	13.0000	12.7606	12.8600	+2.063%	6,824	+55.988%
2021-04-20	12.9600	12.9600	12.5000	12.6000	-1.639%	32,404	+59.206%
2021-04-19	13.0000	13.0000	12.7000	12.8100	-2.139%	16,595	+56.596%
2021-04-16	12.8200	13.0900	12.7900	13.0900	+1.237%	7,185	+53.247%
2021-04-15	13.0138	13.3899	12.8900	12.9300	-2.422%	14,545	+55.143%
2021-04-14	13.2899	13.2899	13.1000	13.2509	+0.386%	3,246	+51.386%
2021-04-13	13.0101	13.3700	13.0101	13.2000	+0.113%	10,099	+51.970%
2021-04-12	13.1784	13.2000	13.0200	13.1851	+0.267%	14,998	+52.141%
2021-04-09	13.1700	13.3350	13.1500	13.1500	-0.076%	4,565	+52.548%
2021-04-08	13.0800	13.4100	13.0388	13.1600	+0.381%	22,252	+52.432%
2021-04-07	13.0300	13.1500	13.0300	13.1100	+0.614%	13,089	+53.013%
2021-04-06	13.0500	13.1391	13.0300	13.0300	-0.077%	2,267	+53.952%
2021-04-05	13.0800	13.2000	13.0300	13.0400	-1.212%	8,295	+53.834%
2021-04-01	12.9700	13.3325	12.9700	13.2000	+2.724%	9,078	+51.970%
2021-03-31	13.2400	13.2400	12.8500	12.8500	-2.281%	5,318	+56.109%
2021-03-30	13.4900	13.4900	13.1500	13.1500	-2.232%	7,299	+52.548%
2021-03-29	13.8000	13.8000	13.4502	13.4502	-3.444%	1,463	+49.143%
2021-03-26	14.0700	14.0700	13.5800	13.9300	-1.206%	8,436	+44.006%
2021-03-25	13.1034	14.1000	13.0100	14.1000	+4.833%	27,839	+42.270%
2021-03-24	13.4700	13.5800	13.1401	13.4500	-0.370%	10,907	+49.145%
2021-03-23	13.6450	13.7100	13.5000	13.5000	-2.878%	7,866	+48.593%
2021-03-22	13.8000	13.9300	13.5000	13.9000	-0.215%	12,298	+44.317%
2021-03-19	13.9700	13.9700	13.8993	13.9300	-0.854%	2,702	+44.006%
2021-03-18	14.1600	14.2000	14.0500	14.0500	-0.777%	11,755	+42.776%
2021-03-17	13.8950	14.1900	13.8900	14.1600	+2.534%	9,216	+41.667%
2021-03-16	13.8700	14.0500	13.6900	13.8100	-0.504%	5,410	+45.257%
2021-03-15	14.1200	14.1200	13.4971	13.8800	-2.185%	25,177	+44.524%
2021-03-12	14.2000	14.2500	13.6400	14.1900	+0.071%	22,290	+41.367%
2021-03-11	13.6323	14.2500	13.5200	14.1800	+4.188%	19,672	+41.467%
2021-03-10	13.7612	13.8700	13.5450	13.6100	-2.016%	5,524	+47.392%
2021-03-09	13.8900	13.9900	13.8500	13.8900	+0.361%	16,432	+44.420%
2021-03-08	13.8800	13.9900	13.8400	13.8400	-0.432%	6,477	+44.942%
2021-03-05	13.2800	13.9900	13.2800	13.9000	+4.120%	7,804	+44.317%
2021-03-04	13.2100	13.3500	13.0023	13.3500	+1.831%	11,837	+50.262%
2021-03-03	13.0900	13.4560	12.8600	13.1100	+1.717%	9,481	+53.013%
2021-03-02	13.0000	13.1100	12.7683	12.8887	-1.613%	5,030	+55.640%
2021-03-01	13.1200	13.3000	13.1000	13.1000	-1.541%	12,276	+53.130%
2021-02-26	13.5500	13.7000	13.1900	13.3050	-1.518%	7,090	+50.770%
2021-02-25	13.5000	13.7100	13.5000	13.5101	+2.272%	3,046	+48.482%
2021-02-24	13.1500	13.3650	13.1500	13.2100	+1.071%	5,920	+51.855%
2021-02-23	13.0200	13.2117	12.7500	13.0700	-1.507%	13,468	+53.481%
2021-02-22	13.2900	13.6097	13.0200	13.2700	-0.075%	12,701	+51.168%
2021-02-19	13.6800	13.6800	13.2800	13.2800	-2.000%	7,509	+51.054%
2021-02-18	13.5800	13.5800	13.5510	13.5510	+0.751%	1,137	+48.033%
2021-02-17	13.4000	13.5800	13.2300	13.4500	-0.370%	4,936	+49.145%
2021-02-16	13.6000	13.7800	13.0300	13.5000	-0.735%	7,400	+48.593%
2021-02-12	13.6200	13.8001	13.6000	13.6000	-1.199%	8,301	+47.500%
2021-02-11	13.6200	13.9900	13.4850	13.7650	+0.695%	11,700	+45.732%
2021-02-10	13.7200	13.7370	13.5721	13.6700	-0.870%	12,806	+46.745%
2021-02-09	13.8900	14.2500	13.7350	13.7900	-1.507%	19,298	+45.468%
2021-02-08	13.6700	14.2000	13.6278	14.0010	+3.711%	13,642	+43.275%
2021-02-05	13.1800	13.7800	13.1300	13.5000	+3.330%	16,757	+48.593%
2021-02-04	13.0800	13.3000	12.9700	13.0650	-0.722%	12,509	+53.540%
2021-02-03	13.1400	13.3000	13.0300	13.1600	+1.309%	15,098	+52.432%
2021-02-02	13.0000	13.2300	12.8150	12.9900	-0.077%	6,392	+54.426%
2021-02-01	12.9457	13.0000	12.7300	13.0000	+1.010%	15,440	+54.308%
2021-01-29	13.0400	13.1199	12.8400	12.8700	-1.756%	6,492	+55.866%
2021-01-28	12.8900	13.3699	12.8900	13.1000	+1.629%	11,548	+53.130%
2021-01-27	13.5000	13.5900	12.6100	12.8900	-5.151%	17,319	+55.625%
2021-01-26	13.8000	13.8000	13.5900	13.5900	+0.443%	7,102	+47.609%
2021-01-25	13.5700	14.0500	13.3600	13.5300	+0.222%	12,078	+48.263%
2021-01-22	13.8700	13.9163	13.5000	13.5000	-3.571%	6,611	+48.593%
2021-01-21	14.1500	14.2800	14.0000	14.0000	-0.143%	11,884	+43.286%
2021-01-20	14.0000	14.2633	13.6722	14.0200	+0.286%	5,819	+43.081%
2021-01-19	13.9300	14.3200	13.9300	13.9800	0.000%	7,032	+43.491%
2021-01-15	13.6200	14.2725	13.6200	13.9800	-0.071%	6,938	+43.491%
2021-01-14	13.7800	14.4900	13.7800	13.9900	+0.287%	18,320	+43.388%
2021-01-13	13.8000	14.0000	13.7857	13.9500	-0.346%	7,355	+43.799%
2021-01-12	13.6000	13.9985	13.6000	13.9985	+3.693%	8,943	+43.301%
2021-01-11	13.5300	13.8300	13.2300	13.5000	-2.738%	17,670	+48.593%
2021-01-08	14.2600	14.2770	13.5650	13.8800	-3.005%	10,175	+44.524%
2021-01-07	14.2500	14.4500	13.9579	14.3100	+0.070%	12,668	+40.182%
2021-01-06	13.0700	14.4000	13.0700	14.3000	+3.698%	31,413	+40.280%
2021-01-05	12.3000	13.7900	12.2200	13.7900	+12.205%	23,967	+45.468%
2021-01-04	12.5900	12.6500	12.0500	12.2900	-2.383%	41,065	+63.222%
2020-12-31	12.3500	12.6900	12.2600	12.5900	+2.026%	13,183	+59.333%
2020-12-30	12.1900	12.7200	12.1900	12.3400	+1.189%	32,548	+62.561%
2020-12-29	12.2390	12.2900	12.0200	12.1950	-0.894%	16,994	+64.494%
2020-12-28	12.1800	12.4999	12.1100	12.3050	+1.068%	18,046	+63.023%
2020-12-24	12.1500	12.2500	12.1100	12.1750	-0.041%	8,678	+64.764%
2020-12-23	12.0554	12.4900	12.0450	12.1800	+0.505%	20,611	+64.696%
2020-12-22	12.1400	12.3699	11.9401	12.1188	-2.031%	19,807	+65.528%
2020-12-21	12.2000	12.4335	11.7250	12.3700	-0.242%	24,146	+62.167%
2020-12-18	12.5000	12.6200	11.9900	12.4000	-1.274%	18,381	+61.774%
2020-12-17	12.0520	12.6700	12.0520	12.5600	-0.103%	20,049	+59.713%
2020-12-16	12.7970	12.7970	12.5370	12.5729	-2.308%	10,854	+59.550%
2020-12-15	12.7100	12.8977	12.6000	12.8700	-0.310%	27,156	+55.866%
2020-12-14	12.3749	12.9600	12.3749	12.9100	+4.959%	33,506	+55.383%
2020-12-11	12.1900	12.4126	12.1900	12.3000	+0.902%	9,877	+63.089%
2020-12-10	12.1400	12.2500	11.8501	12.1900	+1.414%	13,471	+64.561%
2020-12-09	12.1500	12.1500	12.0100	12.0200	-0.907%	8,724	+66.889%
2020-12-08	12.1405	12.2390	12.0101	12.1300	+0.497%	14,096	+65.375%
2020-12-07	12.1418	12.4200	12.0000	12.0700	-1.227%	43,137	+66.197%
2020-12-04	12.0572	12.4500	12.0550	12.2200	+1.743%	15,645	+64.157%
2020-12-03	12.1200	12.1200	11.9300	12.0106	-0.739%	14,913	+67.019%
2020-12-02	11.5842	12.2400	11.5842	12.1000	+1.595%	112,554	+65.785%
2020-12-01	12.0000	12.2400	11.9100	11.9100	-2.696%	14,970	+68.430%
2020-11-30	12.4500	12.4800	11.7300	12.2400	-1.051%	10,793	+63.889%
2020-11-27	12.5500	12.5800	12.1500	12.3700	-1.040%	2,086	+62.167%
2020-11-25	12.1800	12.5000	12.1000	12.5000	+1.461%	4,323	+60.480%
2020-11-24	12.2900	12.5800	12.2700	12.3200	+0.244%	9,387	+62.825%
2020-11-23	11.8500	12.3500	11.8500	12.2900	+2.246%	23,859	+63.222%
2020-11-20	11.9400	12.2100	11.9400	12.0200	+0.586%	6,187	+66.889%
2020-11-19	12.1200	12.1700	11.8000	11.9500	+0.168%	10,704	+67.866%
2020-11-18	12.2000	12.2000	11.7600	11.9300	+0.675%	7,423	+68.148%
2020-11-17	11.7100	11.9400	11.7100	11.8500	-0.420%	3,834	+69.283%
2020-11-16	11.7300	12.0800	11.6000	11.9000	+2.763%	21,783	+68.571%
2020-11-13	11.5100	11.7300	11.5000	11.5800	+0.696%	13,333	+73.230%
2020-11-12	11.9200	11.9700	11.5000	11.5000	-4.167%	30,274	+74.435%
2020-11-11	12.1700	12.1700	12.0000	12.0000	-0.826%	916	+67.167%
2020-11-10	11.7200	12.1500	11.5900	12.1000	+4.581%	12,535	+65.785%
2020-11-09	11.5100	11.7500	11.4400	11.5700	+1.670%	8,606	+73.379%
2020-11-06	11.2200	11.6100	11.2200	11.3800	-0.524%	5,169	+76.274%
2020-11-05	10.8500	11.5300	10.8500	11.4400	+6.816%	18,725	+75.350%
2020-11-04	10.9300	10.9500	10.5500	10.7100	-2.013%	9,855	+87.302%
2020-11-03	11.3200	11.4000	10.4300	10.9300	-2.324%	26,015	+83.532%
2020-11-02	11.2700	11.3900	11.1300	11.1900	+1.543%	10,509	+79.267%
2020-10-30	11.8200	11.8200	11.0200	11.0200	-4.174%	7,477	+82.033%
2020-10-29	11.3600	11.8700	11.1100	11.5000	+2.496%	10,245	+74.435%
2020-10-28	11.4600	11.5600	11.1000	11.2200	-3.025%	13,110	+78.788%
2020-10-27	11.7900	11.7900	11.5600	11.5700	-0.942%	12,922	+73.379%
2020-10-26	11.9100	11.9100	11.6800	11.6800	-1.931%	4,444	+71.747%
2020-10-23	12.0200	12.2000	11.9100	11.9100	+0.506%	6,197	+68.430%
2020-10-22	11.9400	11.9400	11.7700	11.8500	+0.254%	13,295	+69.283%
2020-10-21	11.8400	12.0100	11.6200	11.8200	-1.253%	10,951	+69.712%
2020-10-20	12.0000	12.0800	11.6500	11.9700	-0.333%	9,158	+67.586%
2020-10-19	12.2700	12.6000	12.0100	12.0100	-2.119%	9,004	+67.027%
2020-10-16	12.6000	12.6000	12.2700	12.2700	-3.233%	8,071	+63.488%
2020-10-15	12.4900	12.7000	12.4100	12.6800	+0.795%	10,921	+58.202%
2020-10-14	12.4300	12.6800	12.3600	12.5800	+2.110%	12,965	+59.459%
2020-10-13	12.0800	12.4600	11.8600	12.3200	+3.966%	12,435	+62.825%
2020-10-12	12.5000	12.5000	11.8200	11.8500	-5.728%	33,541	+69.283%
2020-10-09	12.6800	12.6800	12.3400	12.5700	-0.711%	14,820	+59.586%
2020-10-08	12.4900	12.9100	12.4900	12.6600	+0.957%	18,729	+58.452%
2020-10-07	12.9900	12.9900	12.2700	12.5400	-1.570%	8,902	+59.968%
2020-10-06	12.8600	12.9200	12.4300	12.7400	+0.079%	10,155	+57.457%
2020-10-05	12.6500	13.0300	12.6400	12.7300	+0.712%	11,012	+57.581%
2020-10-02	12.1100	12.6400	11.8800	12.6400	+2.597%	9,820	+58.703%
2020-10-01	12.3800	12.5100	12.1000	12.3200	-1.519%	24,718	+62.825%
2020-09-30	12.5700	12.6600	12.3900	12.5100	0.000%	11,368	+60.352%
2020-09-29	12.5600	12.7200	12.4800	12.5100	+0.887%	17,641	+60.352%
2020-09-28	12.2800	12.7800	12.2300	12.4000	+0.977%	10,267	+61.774%
2020-09-25	12.4600	12.4600	12.0400	12.2800	+1.572%	16,860	+63.355%
2020-09-24	11.8100	12.4800	11.6200	12.0900	-0.083%	16,110	+65.922%
2020-09-23	11.9900	12.2000	11.9000	12.1000	+0.415%	17,323	+65.785%
2020-09-22	11.8700	12.2400	11.8000	12.0500	+3.611%	9,952	+66.473%
2020-09-21	12.4900	12.4900	11.4600	11.6300	-8.281%	18,795	+72.485%
2020-09-18	12.0300	12.7800	12.0300	12.6800	+3.257%	19,261	+58.202%
2020-09-17	11.2100	12.4600	10.8100	12.2800	+0.738%	29,020	+63.355%
2020-09-16	12.0000	12.2000	11.8200	12.1900	+2.179%	28,390	+64.561%
2020-09-15	11.8000	12.0900	11.4500	11.9300	+1.792%	16,252	+68.148%
2020-09-14	11.5100	11.8300	11.4000	11.7200	+0.601%	31,730	+71.160%
2020-09-11	10.8000	11.6500	10.8000	11.6500	+7.970%	46,877	+72.189%
2020-09-10	10.4500	10.7900	10.3700	10.7900	+3.950%	22,947	+85.913%

document.getElementById("Wv6RFc").onerror = function(){this.style.display='none';}; .dark-mode .GbCqhM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GbCqhM{ color: #333333; background-color: white; border: 2px solid #333333; }CINRCINER RESOURCES LPstock NYSE

CINR
CINER RESOURCES LP
stock NYSE