Dark

CHU
China Unicom (HONG KONG) Limited
stock NYSE

Inactive

Jan 8, 2021

6.03USD+10.238%(+0.56)1,505,476

Pre-market

0.00USD-100.000%(-5.47)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-01-08	5.4500	6.0500	5.4500	6.0300	+10.238%	1,505,476	0.000%
2021-01-07	5.5000	5.6000	5.3000	5.4700	-11.057%	3,047,773	+10.238%
2021-01-06	6.0400	6.3700	5.8800	6.1500	0.000%	4,927,017	-1.951%
2021-01-05	6.3500	6.5000	6.0750	6.1500	+11.818%	4,042,521	-1.951%
2021-01-04	5.4500	5.6650	5.3300	5.5000	-3.169%	10,479,715	+9.636%
2020-12-31	5.7000	5.7200	5.6700	5.6800	-1.560%	433,132	+6.162%
2020-12-30	5.8200	5.8200	5.7400	5.7700	-2.369%	531,430	+4.506%
2020-12-29	5.9200	5.9400	5.8850	5.9100	-0.337%	551,842	+2.030%
2020-12-28	5.9300	5.9837	5.9000	5.9300	+4.035%	560,703	+1.686%
2020-12-24	5.7200	5.7500	5.6700	5.7000	+1.604%	357,135	+5.789%
2020-12-23	5.6300	5.6550	5.6000	5.6100	-1.579%	335,045	+7.487%
2020-12-22	5.6800	5.7200	5.6521	5.7000	+0.707%	295,807	+5.789%
2020-12-21	5.6500	5.7000	5.6300	5.6600	-2.749%	535,428	+6.537%
2020-12-18	5.8100	5.8600	5.8100	5.8200	+2.285%	881,529	+3.608%
2020-12-17	5.6700	5.7100	5.6200	5.6900	+1.607%	346,133	+5.975%
2020-12-16	5.6200	5.6701	5.5700	5.6000	+0.719%	909,866	+7.679%
2020-12-15	5.5700	5.6000	5.5500	5.5600	-0.537%	419,166	+8.453%
2020-12-14	5.6000	5.6300	5.5300	5.5900	+0.721%	757,693	+7.871%
2020-12-11	5.6000	5.6100	5.5500	5.5500	-1.770%	456,455	+8.649%
2020-12-10	5.6600	5.6950	5.6500	5.6500	-1.051%	403,589	+6.726%
2020-12-09	5.7100	5.7500	5.6800	5.7100	-1.552%	448,978	+5.604%
2020-12-08	5.8200	5.8400	5.7673	5.8000	-1.193%	535,356	+3.966%
2020-12-07	5.8900	5.8900	5.8400	5.8700	-1.012%	403,154	+2.726%
2020-12-04	5.9100	5.9500	5.9000	5.9300	-1.331%	487,164	+1.686%
2020-12-03	6.0000	6.0300	5.9800	6.0100	+0.167%	420,865	+0.333%
2020-12-02	6.0000	6.0600	5.9800	6.0000	+0.503%	621,112	+0.500%
2020-12-01	6.0300	6.0300	5.9600	5.9700	-0.666%	386,717	+1.005%
2020-11-30	6.1000	6.1100	6.0100	6.0100	-3.531%	527,920	+0.333%
2020-11-27	6.2300	6.2500	6.2200	6.2300	0.000%	203,083	-3.210%
2020-11-25	6.2300	6.2800	6.2300	6.2300	-0.954%	348,875	-3.210%
2020-11-24	6.1600	6.3200	6.1500	6.2900	+2.946%	616,299	-4.134%
2020-11-23	6.1800	6.1800	6.1100	6.1100	-1.133%	406,005	-1.309%
2020-11-20	6.1800	6.1900	6.1600	6.1800	-0.803%	281,809	-2.427%
2020-11-19	6.1900	6.2500	6.1900	6.2300	+0.484%	310,149	-3.210%
2020-11-18	6.2400	6.2700	6.1900	6.2000	-0.482%	295,838	-2.742%
2020-11-17	6.2600	6.2700	6.2200	6.2300	-0.954%	362,307	-3.210%
2020-11-16	6.3800	6.3800	6.2800	6.2900	-1.719%	373,180	-4.134%
2020-11-13	6.4000	6.4400	6.3800	6.4000	-5.882%	474,271	-5.781%
2020-11-12	6.8900	6.9000	6.7500	6.8000	-4.762%	510,359	-11.324%
2020-11-11	7.1200	7.1600	7.0900	7.1400	+5.465%	351,320	-15.546%
2020-11-10	6.7000	6.8100	6.7000	6.7700	-0.733%	285,655	-10.931%
2020-11-09	6.8400	6.8700	6.7700	6.8200	+1.791%	478,579	-11.584%
2020-11-06	6.6200	6.7100	6.6200	6.7000	+1.208%	304,075	-10.000%
2020-11-05	6.6200	6.6300	6.5500	6.6200	+1.690%	376,235	-8.912%
2020-11-04	6.4600	6.5100	6.4100	6.5100	+2.681%	404,103	-7.373%
2020-11-03	6.3300	6.3700	6.3300	6.3400	+2.093%	239,876	-4.890%
2020-11-02	6.1900	6.2100	6.1500	6.2100	+0.323%	238,699	-2.899%
2020-10-30	6.1900	6.2300	6.1300	6.1900	-2.520%	422,655	-2.585%
2020-10-29	6.3800	6.4100	6.2900	6.3500	-3.201%	988,814	-5.039%
2020-10-28	6.6100	6.6400	6.5300	6.5600	-6.017%	364,994	-8.079%
2020-10-27	6.9900	7.0100	6.9300	6.9800	-1.273%	202,054	-13.610%
2020-10-26	7.0900	7.1000	7.0000	7.0700	-0.423%	235,384	-14.710%
2020-10-23	7.1200	7.1500	7.0700	7.1000	+2.601%	306,366	-15.070%
2020-10-22	6.8700	6.9200	6.8100	6.9200	-10.130%	720,129	-12.861%
2020-10-21	7.7600	7.8700	7.5300	7.7000	+11.111%	679,435	-21.688%
2020-10-20	6.9200	6.9400	6.9000	6.9300	+2.062%	192,154	-12.987%
2020-10-19	6.8200	6.8400	6.7700	6.7900	-0.440%	257,427	-11.193%
2020-10-16	6.9100	6.9100	6.8100	6.8200	-1.871%	196,989	-11.584%
2020-10-15	6.9700	6.9700	6.7900	6.9500	-1.278%	805,319	-13.237%
2020-10-14	7.1000	7.1300	7.0400	7.0400	+1.881%	405,715	-14.347%
2020-10-13	6.9800	7.0000	6.8900	6.9100	-1.003%	412,467	-12.735%
2020-10-12	6.9800	7.0400	6.9500	6.9800	+6.240%	362,181	-13.610%
2020-10-09	6.5400	6.6000	6.5000	6.5700	-1.794%	367,427	-8.219%
2020-10-08	6.6700	6.7000	6.6200	6.6900	-0.594%	363,718	-9.865%
2020-10-07	6.6400	6.7400	6.6300	6.7300	+2.748%	338,075	-10.401%
2020-10-06	6.5400	6.5900	6.5200	6.5500	-1.504%	422,754	-7.939%
2020-10-05	6.5900	6.6500	6.5800	6.6500	+0.910%	221,057	-9.323%
2020-10-02	6.5500	6.6400	6.5200	6.5900	-0.603%	248,032	-8.498%
2020-10-01	6.6300	6.6600	6.6000	6.6300	+1.376%	139,280	-9.050%
2020-09-30	6.6100	6.6100	6.5300	6.5400	-0.305%	364,573	-7.798%
2020-09-29	6.5700	6.5800	6.5000	6.5600	-1.353%	253,237	-8.079%
2020-09-28	6.6500	6.6900	6.5900	6.6500	-2.635%	291,271	-9.323%
2020-09-25	6.7500	6.8400	6.7400	6.8300	+0.886%	156,206	-11.713%
2020-09-24	6.7500	6.8200	6.7200	6.7700	-0.587%	293,662	-10.931%
2020-09-23	6.8500	6.8600	6.7600	6.8100	-1.732%	393,938	-11.454%
2020-09-22	6.9600	6.9800	6.9200	6.9300	-2.119%	382,225	-12.987%
2020-09-21	7.0600	7.0900	7.0000	7.0800	-3.279%	269,035	-14.831%
2020-09-18	7.3700	7.3800	7.3200	7.3200	+2.809%	295,524	-17.623%
2020-09-17	7.0300	7.1300	7.0200	7.1200	+0.565%	249,794	-15.309%
2020-09-16	7.1500	7.1700	7.0800	7.0800	-1.117%	259,541	-14.831%
2020-09-15	7.1900	7.1900	7.1200	7.1600	-2.186%	299,459	-15.782%
2020-09-14	7.2800	7.3500	7.2700	7.3200	+5.476%	393,897	-17.623%
2020-09-11	6.9500	7.0100	6.9200	6.9400	+0.289%	364,771	-13.112%
2020-09-10	6.9300	7.0100	6.9200	6.9200	-1.844%	366,406	-12.861%
2020-09-09	7.0000	7.0800	6.9700	7.0500	+2.620%	385,316	-14.468%
2020-09-08	6.7900	6.9100	6.7900	6.8700	0.000%	285,759	-12.227%
2020-09-04	6.8300	6.8700	6.7500	6.8700	-0.145%	546,172	-12.227%
2020-09-03	6.9000	6.9800	6.8500	6.8800	-1.149%	452,125	-12.355%
2020-09-02	7.0000	7.0200	6.9400	6.9600	-2.929%	293,698	-13.362%
2020-09-01	7.1300	7.2500	7.1300	7.1700	+1.271%	315,922	-15.900%
2020-08-31	7.0900	7.1200	7.0500	7.0800	-4.582%	498,700	-14.831%
2020-08-28	7.3600	7.4300	7.3300	7.4200	-0.935%	356,151	-18.733%
2020-08-27	7.5000	7.5200	7.4300	7.4900	-5.549%	495,300	-19.493%
2020-08-26	7.9300	7.9300	7.8900	7.9300	-0.377%	288,432	-23.960%
2020-08-25	7.9400	7.9600	7.9100	7.9600	-1.728%	418,857	-24.246%
2020-08-24	8.1200	8.1200	8.0400	8.1000	-0.613%	744,252	-25.556%
2020-08-21	8.1200	8.1600	8.0800	8.1500	+2.774%	690,956	-26.012%
2020-08-20	7.8500	7.9500	7.8500	7.9300	+3.255%	757,642	-23.960%
2020-08-19	7.8100	7.8100	7.5900	7.6800	-7.134%	765,568	-21.484%
2020-08-18	8.2600	8.3300	8.1900	8.2700	+11.007%	1,178,033	-27.086%
2020-08-17	7.5500	7.5800	7.4100	7.4500	-1.974%	930,057	-19.060%
2020-08-14	7.6200	7.7200	7.5400	7.6000	+3.261%	1,438,028	-20.658%
2020-08-13	7.2700	7.6900	7.2600	7.3600	+18.519%	1,894,521	-18.071%
2020-08-12	5.9500	6.2100	5.9500	6.2100	+6.701%	460,911	-2.899%
2020-08-11	5.8800	5.8900	5.8200	5.8200	+1.394%	269,108	+3.608%
2020-08-10	5.7200	5.7600	5.7100	5.7400	+2.135%	315,756	+5.052%
2020-08-07	5.5600	5.6300	5.5500	5.6200	-0.355%	268,305	+7.295%
2020-08-06	5.6800	5.6900	5.6100	5.6400	-3.093%	477,539	+6.915%
2020-08-05	5.8900	5.8900	5.7900	5.8200	+3.191%	436,370	+3.608%
2020-08-04	5.6000	5.6500	5.6000	5.6400	+0.714%	301,947	+6.915%
2020-08-03	5.5500	5.6100	5.5400	5.6000	+0.901%	420,209	+7.679%
2020-07-31	5.5600	5.5700	5.5200	5.5500	+0.726%	242,137	+8.649%
2020-07-30	5.4900	5.5100	5.4500	5.5100	-1.077%	237,200	+9.437%
2020-07-29	5.5400	5.5900	5.5400	5.5700	+2.202%	310,309	+8.259%
2020-07-28	5.5000	5.5200	5.4400	5.4500	-1.447%	375,841	+10.642%
2020-07-27	5.5800	5.5800	5.5200	5.5300	-1.426%	401,139	+9.042%
2020-07-24	5.5800	5.6400	5.5800	5.6100	0.000%	415,595	+7.487%
2020-07-23	5.6400	5.6600	5.5900	5.6100	-1.058%	1,256,757	+7.487%
2020-07-22	5.7400	5.8100	5.6100	5.6700	-1.903%	1,761,500	+6.349%
2020-07-21	5.8200	5.8300	5.7800	5.7800	-0.687%	288,830	+4.325%
2020-07-20	5.8300	5.8600	5.8100	5.8200	-0.513%	329,555	+3.608%
2020-07-17	5.9100	5.9100	5.8500	5.8500	-0.847%	250,142	+3.077%
2020-07-16	5.8900	5.9200	5.8700	5.9000	-0.673%	292,754	+2.203%
2020-07-15	6.0200	6.0300	5.9300	5.9400	-2.463%	483,387	+1.515%
2020-07-14	6.0300	6.1000	6.0300	6.0900	+2.353%	311,592	-0.985%
2020-07-13	6.0100	6.0100	5.9500	5.9500	-0.668%	650,071	+1.345%
2020-07-10	6.0300	6.0300	5.9700	5.9900	-1.803%	442,315	+0.668%
2020-07-09	6.1700	6.2400	6.0800	6.1000	-1.294%	500,979	-1.148%
2020-07-08	6.1400	6.1800	6.1000	6.1800	+1.311%	558,273	-2.427%
2020-07-07	6.2700	6.2700	6.1000	6.1000	-4.984%	1,222,574	-1.148%
2020-07-06	6.3000	6.4200	6.2600	6.4200	+14.032%	1,017,199	-6.075%
2020-07-02	5.6200	5.6600	5.6100	5.6300	+3.114%	385,069	+7.105%
2020-07-01	5.4700	5.5200	5.4300	5.4600	+0.183%	282,365	+10.440%
2020-06-30	5.4400	5.4800	5.4200	5.4500	-0.183%	449,052	+10.642%
2020-06-29	5.4600	5.4900	5.3900	5.4600	-1.444%	487,298	+10.440%
2020-06-26	5.6300	5.6400	5.5200	5.5400	-3.316%	345,568	+8.845%
2020-06-25	5.7000	5.7400	5.6700	5.7300	-0.174%	312,984	+5.236%
2020-06-24	5.7800	5.7900	5.7000	5.7400	-0.692%	379,812	+5.052%
2020-06-23	5.7400	5.8200	5.7000	5.7800	+2.482%	735,693	+4.325%
2020-06-22	5.6500	5.6800	5.6300	5.6400	-2.083%	400,935	+6.915%
2020-06-19	5.7700	5.8000	5.7100	5.7600	+1.408%	894,963	+4.688%
2020-06-18	5.6800	5.7300	5.6400	5.6800	-0.699%	386,631	+6.162%
2020-06-17	5.7300	5.7600	5.7000	5.7200	+0.882%	307,272	+5.420%
2020-06-16	5.7400	5.8300	5.6500	5.6700	+1.795%	798,159	+6.349%
2020-06-15	5.5500	5.5900	5.4700	5.5700	-0.536%	690,560	+8.259%
2020-06-12	5.6600	5.7000	5.5800	5.6000	-1.060%	741,752	+7.679%
2020-06-11	5.8000	5.8100	5.6300	5.6600	-6.601%	745,786	+6.537%
2020-06-10	6.0000	6.0800	5.9500	6.0600	+0.331%	600,341	-0.495%
2020-06-09	6.0500	6.0600	5.9700	6.0400	-0.165%	592,231	-0.166%
2020-06-08	6.0500	6.0500	5.9700	6.0500	-0.165%	727,989	-0.331%
2020-06-05	5.9700	6.1200	5.9700	6.0600	+5.575%	791,343	-0.495%
2020-06-04	5.8000	5.8000	5.7200	5.7400	-1.880%	428,222	+5.052%
2020-06-03	5.8100	5.9000	5.7700	5.8500	+2.632%	528,876	+3.077%
2020-06-02	5.6900	5.7100	5.6400	5.7000	-1.042%	1,048,426	+5.789%
2020-06-01	5.6700	5.7700	5.6600	5.7600	+2.491%	411,431	+4.688%
2020-05-29	5.7000	5.7000	5.5300	5.6200	-4.259%	931,768	+7.295%
2020-05-28	5.8800	5.9200	5.8300	5.8700	+0.686%	510,502	+2.726%
2020-05-27	5.8100	5.8700	5.8100	5.8300	+1.745%	473,985	+3.431%
2020-05-26	5.7800	5.8200	5.7200	5.7300	+0.703%	530,437	+5.236%
2020-05-22	5.7400	5.7700	5.6800	5.6900	-5.482%	544,702	+5.975%
2020-05-21	6.0400	6.0500	5.9600	6.0200	-1.634%	739,576	+0.166%
2020-05-20	6.2400	6.2400	6.0700	6.1200	-2.548%	650,027	-1.471%
2020-05-19	6.3800	6.3800	6.2800	6.2800	-2.181%	721,175	-3.981%
2020-05-18	6.3100	6.4500	6.3100	6.4200	+5.419%	380,453	-6.075%
2020-05-15	6.0000	6.1100	6.0000	6.0900	+1.163%	348,000	-0.985%
2020-05-14	5.9700	6.0400	5.9200	6.0200	-1.634%	406,137	+0.166%
2020-05-13	6.2200	6.2300	6.0800	6.1200	-3.318%	492,435	-1.471%
2020-05-12	6.3700	6.3900	6.2800	6.3300	-0.939%	362,382	-4.739%
2020-05-11	6.4300	6.4400	6.3700	6.3900	-0.930%	361,047	-5.634%
2020-05-08	6.3700	6.4500	6.3700	6.4500	+2.381%	371,854	-6.512%
2020-05-07	6.3600	6.3600	6.2700	6.3000	-0.316%	389,908	-4.286%
2020-05-06	6.3300	6.3800	6.3200	6.3200	+0.797%	553,836	-4.589%
2020-05-05	6.2700	6.3300	6.2600	6.2700	+2.284%	510,883	-3.828%
2020-05-04	6.1500	6.1600	6.0100	6.1300	-0.809%	577,160	-1.631%
2020-05-01	6.2800	6.3400	6.1300	6.1800	-3.588%	488,113	-2.427%
2020-04-30	6.5000	6.5500	6.4000	6.4100	-1.988%	813,458	-5.928%
2020-04-29	6.5100	6.5500	6.5000	6.5400	0.000%	627,051	-7.798%
2020-04-28	6.6500	6.6600	6.5300	6.5400	-2.242%	530,653	-7.798%
2020-04-27	6.6600	6.7200	6.6300	6.6900	+4.044%	373,034	-9.865%
2020-04-24	6.4400	6.4600	6.3800	6.4300	+0.942%	410,024	-6.221%
2020-04-23	6.3900	6.5300	6.3600	6.3700	+1.433%	423,977	-5.338%
2020-04-22	6.3300	6.4400	6.2500	6.2800	+1.290%	1,388,230	-3.981%
2020-04-21	6.2900	6.2900	6.2000	6.2000	-3.727%	997,981	-2.742%
2020-04-20	6.4000	6.5400	6.4000	6.4400	0.000%	396,146	-6.366%
2020-04-17	6.3800	6.4600	6.3800	6.4400	+2.548%	930,580	-6.366%
2020-04-16	6.3600	6.3600	6.2500	6.2800	-2.181%	720,480	-3.981%
2020-04-15	6.4700	6.4800	6.3700	6.4200	-3.604%	548,687	-6.075%
2020-04-14	6.7500	6.7600	6.6300	6.6600	-0.448%	746,510	-9.459%
2020-04-13	6.7000	6.7600	6.6100	6.6900	+0.300%	678,859	-9.865%
2020-04-09	6.7400	6.8100	6.6700	6.6700	+0.452%	468,837	-9.595%
2020-04-08	6.6400	6.6700	6.5800	6.6400	-1.190%	645,640	-9.187%
2020-04-07	6.9500	6.9700	6.6900	6.7200	+0.901%	908,451	-10.268%
2020-04-06	6.6800	6.7500	6.6200	6.6600	+7.246%	889,956	-9.459%
2020-04-03	6.2500	6.3200	6.2000	6.2100	+5.254%	809,106	-2.899%
2020-04-02	5.8300	5.9200	5.8000	5.9000	+4.425%	612,569	+2.203%
2020-04-01	5.7800	5.8000	5.6500	5.6500	-3.912%	545,910	+6.726%
2020-03-31	5.8000	5.9400	5.8000	5.8800	+2.083%	687,209	+2.551%
2020-03-30	5.6700	5.7800	5.6400	5.7600	+3.411%	611,500	+4.688%
2020-03-27	5.5800	5.7000	5.5200	5.5700	-5.912%	815,573	+8.259%
2020-03-26	5.8400	5.9600	5.7600	5.9200	-1.003%	747,854	+1.858%
2020-03-25	6.0100	6.0900	5.8800	5.9800	+0.168%	1,113,292	+0.836%
2020-03-24	5.9500	6.0800	5.8300	5.9700	+10.351%	732,494	+1.005%
2020-03-23	5.3700	5.4300	5.2200	5.4100	-2.523%	832,526	+11.460%
2020-03-20	5.5200	5.6900	5.4800	5.5500	+6.731%	723,443	+8.649%
2020-03-19	5.1000	5.2600	5.0800	5.2000	-4.936%	694,164	+15.962%
2020-03-18	5.4000	5.4700	5.2400	5.4700	-7.445%	766,688	+10.238%
2020-03-17	5.9800	6.0000	5.8100	5.9100	+0.340%	922,214	+2.030%
2020-03-16	5.5800	6.2100	5.5800	5.8900	-10.350%	874,044	+2.377%
2020-03-13	6.6300	6.6300	6.3000	6.5700	+2.177%	710,608	-8.219%
2020-03-12	6.5400	6.5800	6.3100	6.4300	-9.818%	712,003	-6.221%
2020-03-11	7.2700	7.2900	7.1000	7.1300	-6.184%	806,904	-15.428%
2020-03-10	7.5700	7.6100	7.4300	7.6000	+1.198%	839,609	-20.658%
2020-03-09	7.5500	7.7200	7.4700	7.5100	-4.574%	930,808	-19.707%
2020-03-06	7.8800	7.9200	7.8100	7.8700	-2.357%	561,569	-23.380%
2020-03-05	8.0700	8.0700	7.9900	8.0600	+0.249%	822,665	-25.186%
2020-03-04	8.0200	8.0700	7.9800	8.0400	+0.500%	521,578	-25.000%
2020-03-03	8.0500	8.1600	7.9700	8.0000	-1.235%	921,588	-24.625%
2020-03-02	7.9900	8.1100	7.9700	8.1000	+0.998%	655,530	-25.556%
2020-02-28	7.8800	8.0300	7.8100	8.0200	0.000%	787,670	-24.813%
2020-02-27	8.0600	8.1400	8.0100	8.0200	-1.836%	552,384	-24.813%
2020-02-26	8.1700	8.2300	8.1100	8.1700	+0.123%	628,509	-26.193%
2020-02-25	8.3300	8.3300	8.1300	8.1600	-2.392%	654,311	-26.103%
2020-02-24	8.3900	8.4000	8.3400	8.3600	-2.450%	482,565	-27.871%
2020-02-21	8.6100	8.6300	8.5600	8.5700	-0.465%	269,670	-29.638%
2020-02-20	8.6100	8.6600	8.5900	8.6100	-1.487%	306,129	-29.965%
2020-02-19	8.7100	8.7600	8.6800	8.7400	+1.628%	286,316	-31.007%
2020-02-18	8.6300	8.6400	8.5800	8.6000	-0.463%	336,241	-29.884%
2020-02-14	8.6900	8.7000	8.6300	8.6400	-0.575%	305,733	-30.208%
2020-02-13	8.6800	8.7000	8.6300	8.6900	-0.799%	306,756	-30.610%
2020-02-12	8.7500	8.7900	8.7000	8.7600	+0.459%	362,105	-31.164%
2020-02-11	8.7300	8.7800	8.7000	8.7200	+0.345%	382,629	-30.849%
2020-02-10	8.7100	8.7100	8.6600	8.6900	-1.025%	409,142	-30.610%
2020-02-07	8.8000	8.8600	8.7700	8.7800	+0.114%	327,757	-31.321%
2020-02-06	8.7100	8.8200	8.7100	8.7700	+2.934%	567,314	-31.243%
2020-02-05	8.5300	8.5500	8.4600	8.5200	+0.235%	673,763	-29.225%
2020-02-04	8.4600	8.5200	8.4400	8.5000	+1.190%	934,903	-29.059%
2020-02-03	8.3500	8.4500	8.3500	8.4000	+0.599%	435,150	-28.214%
2020-01-31	8.4100	8.4200	8.2800	8.3500	-0.713%	543,652	-27.784%
2020-01-30	8.4600	8.4600	8.3600	8.4100	-2.323%	638,372	-28.300%
2020-01-29	8.6300	8.6300	8.5200	8.6100	+0.233%	635,235	-29.965%
2020-01-28	8.5200	8.6200	8.5100	8.5900	+0.585%	425,490	-29.802%
2020-01-27	8.3400	8.5500	8.3000	8.5400	-1.839%	696,401	-29.391%
2020-01-24	8.6800	8.7700	8.6500	8.7000	+0.694%	373,032	-30.690%
2020-01-23	8.7300	8.7300	8.5800	8.6400	-4.741%	578,952	-30.208%
2020-01-22	9.0500	9.1400	9.0200	9.0700	-1.198%	563,254	-33.517%
2020-01-21	9.2200	9.2500	9.1400	9.1800	-1.290%	461,498	-34.314%
2020-01-17	9.2900	9.3400	9.2100	9.3000	-0.322%	509,778	-35.161%
2020-01-16	9.2700	9.3300	9.2400	9.3300	+1.745%	333,478	-35.370%
2020-01-15	9.2300	9.2300	9.1700	9.1700	-1.398%	391,871	-34.242%
2020-01-14	9.2800	9.3500	9.2800	9.3000	+0.649%	400,023	-35.161%
2020-01-13	9.1400	9.2600	9.1400	9.2400	+1.427%	541,648	-34.740%
2020-01-10	9.1000	9.1300	9.0900	9.1100	-0.546%	438,590	-33.809%
2020-01-09	9.1500	9.1600	9.1000	9.1600	+0.109%	340,914	-34.170%
2020-01-08	9.1000	9.1800	9.0600	9.1500	-0.218%	336,557	-34.098%
2020-01-07	9.1600	9.2200	9.1500	9.1700	-1.504%	388,736	-34.242%
2020-01-06	9.2600	9.3400	9.2300	9.3100	+0.108%	536,826	-35.231%
2020-01-03	9.3100	9.3400	9.2800	9.3000	-1.274%	429,788	-35.161%
2020-01-02	9.3800	9.4500	9.3800	9.4200	+0.641%	319,143	-35.987%
2019-12-31	9.3400	9.3800	9.3400	9.3600	+0.429%	182,136	-35.577%
2019-12-30	9.3900	9.3900	9.3200	9.3200	-0.107%	371,396	-35.300%
2019-12-27	9.2500	9.3500	9.2500	9.3300	+0.865%	306,149	-35.370%
2019-12-26	9.1900	9.2900	9.1800	9.2500	+1.093%	221,852	-34.811%
2019-12-24	9.2000	9.2100	9.1300	9.1500	-0.543%	204,341	-34.098%
2019-12-23	9.1600	9.2000	9.1300	9.2000	+0.327%	521,919	-34.457%
2019-12-20	9.1900	9.2800	9.1500	9.1700	+2.573%	660,831	-34.242%
2019-12-19	8.9500	8.9700	8.9100	8.9400	-0.223%	321,814	-32.550%
2019-12-18	9.0000	9.0100	8.9500	8.9600	-0.555%	353,543	-32.701%
2019-12-17	8.9800	9.0200	8.9300	9.0100	+0.783%	353,487	-33.074%
2019-12-16	8.8900	8.9500	8.8900	8.9400	+0.676%	309,183	-32.550%
2019-12-13	8.9000	8.9600	8.8400	8.8800	+0.339%	452,217	-32.095%
2019-12-12	8.7900	8.9100	8.7600	8.8500	+1.375%	614,961	-31.864%
2019-12-11	8.6800	8.7500	8.6500	8.7300	+0.692%	567,991	-30.928%
2019-12-10	8.7000	8.7100	8.6000	8.6700	+0.231%	746,454	-30.450%
2019-12-09	8.7000	8.7000	8.6300	8.6500	-0.575%	337,808	-30.289%
2019-12-06	8.7700	8.7700	8.6900	8.7000	+0.928%	386,892	-30.690%
2019-12-05	8.5700	8.6400	8.5700	8.6200	+0.233%	422,354	-30.046%
2019-12-04	8.5800	8.6600	8.5800	8.6000	+0.703%	443,737	-29.884%
2019-12-03	8.4700	8.5400	8.4600	8.5400	+0.708%	446,951	-29.391%
2019-12-02	8.5100	8.5200	8.4500	8.4800	-0.353%	466,167	-28.892%
2019-11-29	8.6000	8.6100	8.4800	8.5100	-5.759%	378,593	-29.142%
2019-11-27	9.0800	9.0800	8.9800	9.0300	-0.987%	302,020	-33.223%
2019-11-26	9.1500	9.1500	9.0700	9.1200	-0.870%	330,094	-33.882%
2019-11-25	9.1600	9.2100	9.1000	9.2000	+1.433%	394,091	-34.457%
2019-11-22	9.1400	9.1500	9.0300	9.0700	-1.198%	289,894	-33.517%
2019-11-21	9.1600	9.1900	9.1300	9.1800	-0.326%	284,446	-34.314%
2019-11-20	9.2900	9.3100	9.1800	9.2100	-0.861%	332,497	-34.528%
2019-11-19	9.3300	9.3700	9.2500	9.2900	+1.864%	681,472	-35.091%
2019-11-18	9.1300	9.2000	9.1200	9.1200	+0.441%	248,609	-33.882%
2019-11-15	9.0600	9.1100	9.0600	9.0800	-0.439%	252,439	-33.590%
2019-11-14	9.1300	9.1500	9.0600	9.1200	-0.110%	278,016	-33.882%
2019-11-13	9.1500	9.1900	9.1000	9.1300	-2.144%	331,313	-33.954%
2019-11-12	9.4300	9.4500	9.3000	9.3300	-0.639%	330,263	-35.370%
2019-11-11	9.4000	9.4200	9.3600	9.3900	-3.889%	645,648	-35.783%
2019-11-08	9.8000	9.8100	9.7200	9.7700	-1.908%	264,488	-38.280%
2019-11-07	9.9700	9.9900	9.9300	9.9600	+0.403%	201,433	-39.458%
2019-11-06	9.9500	9.9700	9.8800	9.9200	-0.502%	197,655	-39.214%
2019-11-05	9.9600	9.9900	9.9100	9.9700	+0.403%	190,433	-39.519%
2019-11-04	10.0300	10.0400	9.9200	9.9300	+0.101%	198,609	-39.275%
2019-11-01	9.8900	9.9700	9.8600	9.9200	+1.744%	205,368	-39.214%
2019-10-31	9.8900	9.8900	9.7300	9.7500	-1.416%	286,171	-38.154%
2019-10-30	9.9200	9.9200	9.8600	9.8900	-0.603%	194,450	-39.029%
2019-10-29	10.0200	10.0200	9.9300	9.9500	-2.067%	295,146	-39.397%
2019-10-28	10.1700	10.1700	10.1200	10.1600	-0.098%	211,797	-40.650%
2019-10-25	10.1500	10.1800	10.0900	10.1700	-0.587%	272,925	-40.708%
2019-10-24	10.2300	10.2500	10.1800	10.2300	+0.491%	254,772	-41.056%
2019-10-23	10.1600	10.2000	10.1500	10.1800	+0.394%	196,639	-40.766%
2019-10-22	10.2200	10.2600	10.1300	10.1400	-3.520%	297,526	-40.533%
2019-10-21	10.5500	10.5800	10.3000	10.5100	-0.568%	392,197	-42.626%
2019-10-18	10.5300	10.6200	10.5200	10.5700	+0.190%	342,823	-42.952%
2019-10-17	10.5700	10.5900	10.5200	10.5500	-0.095%	379,611	-42.844%
2019-10-16	10.5300	10.5600	10.4800	10.5600	-0.938%	236,698	-42.898%
2019-10-15	10.6600	10.6800	10.6000	10.6600	-1.932%	433,314	-43.433%
2019-10-14	10.9700	10.9900	10.8700	10.8700	-1.451%	200,626	-44.526%
2019-10-11	11.0300	11.0800	10.9700	11.0300	+2.605%	351,431	-45.331%
2019-10-10	10.7100	10.7800	10.6500	10.7500	+0.750%	429,953	-43.907%
2019-10-09	10.6200	10.7000	10.6000	10.6700	+1.426%	282,476	-43.486%
2019-10-08	10.6100	10.6300	10.5000	10.5200	-0.942%	426,661	-42.681%
2019-10-07	10.6300	10.6800	10.5700	10.6200	-0.375%	261,789	-43.220%
2019-10-04	10.6400	10.6700	10.5700	10.6600	-0.837%	421,939	-43.433%
2019-10-03	10.6900	10.7600	10.6600	10.7500	+1.320%	256,665	-43.907%
2019-10-02	10.5900	10.6800	10.5800	10.6100	+1.434%	427,860	-43.167%
2019-10-01	10.4900	10.5000	10.4400	10.4600	-0.286%	169,265	-42.352%
2019-09-30	10.4900	10.5900	10.4700	10.4900	+1.845%	291,259	-42.517%
2019-09-27	10.4400	10.4700	10.2700	10.3000	-0.387%	248,352	-41.456%
2019-09-26	10.4000	10.4100	10.2900	10.3400	-1.242%	323,236	-41.683%
2019-09-25	10.4400	10.5100	10.3900	10.4700	+0.480%	236,331	-42.407%
2019-09-24	10.4400	10.5200	10.3900	10.4200	-0.382%	208,023	-42.131%
2019-09-23	10.4800	10.5100	10.4100	10.4600	+0.288%	213,190	-42.352%
2019-09-20	10.5100	10.5300	10.4000	10.4300	-0.572%	138,393	-42.186%
2019-09-19	10.5000	10.5900	10.4600	10.4900	-1.224%	317,141	-42.517%
2019-09-18	10.7400	10.7600	10.5800	10.6200	-1.209%	317,922	-43.220%
2019-09-17	10.7900	10.8300	10.7200	10.7500	+0.467%	410,464	-43.907%
2019-09-16	10.7700	10.7700	10.6900	10.7000	-0.926%	113,173	-43.645%
2019-09-13	10.8000	10.8300	10.7500	10.8000	+0.840%	136,565	-44.167%
2019-09-12	10.7300	10.7900	10.6800	10.7100	+0.093%	562,124	-43.697%
2019-09-11	10.7300	10.7700	10.6800	10.7000	-0.093%	412,397	-43.645%
2019-09-10	10.7300	10.7800	10.6300	10.7100	+3.179%	753,144	-43.697%
2019-09-09	10.2000	10.3900	10.1900	10.3800	+2.367%	575,997	-41.908%
2019-09-06	10.1600	10.1700	10.1200	10.1400	+0.496%	160,790	-40.533%
2019-09-05	10.1300	10.1700	10.0900	10.0900	-0.198%	193,734	-40.238%
2019-09-04	10.0800	10.2000	10.0700	10.1100	+2.640%	335,196	-40.356%
2019-09-03	9.8500	9.8700	9.8000	9.8500	-0.905%	428,036	-38.782%
2019-08-30	10.0000	10.0100	9.8800	9.9400	-0.798%	303,785	-39.336%
2019-08-29	10.0500	10.0700	9.9600	10.0200	+0.805%	388,898	-39.820%
2019-08-28	9.9000	9.9500	9.8600	9.9400	+0.811%	296,698	-39.336%
2019-08-27	9.9800	9.9900	9.8600	9.8600	-0.905%	414,535	-38.844%
2019-08-26	10.0100	10.0100	9.9200	9.9500	+0.201%	221,443	-39.397%
2019-08-23	10.0700	10.1600	9.9300	9.9300	-1.096%	364,854	-39.275%
2019-08-22	10.0700	10.1500	9.9500	10.0400	-1.857%	467,704	-39.940%
2019-08-21	10.2600	10.2900	10.2000	10.2300	+2.918%	569,035	-41.056%
2019-08-20	9.9400	9.9700	9.8700	9.9400	+1.949%	531,734	-39.336%
2019-08-19	10.0500	10.0500	9.7400	9.7500	-1.813%	442,978	-38.154%
2019-08-16	9.9900	10.0400	9.8700	9.9300	+1.638%	807,228	-39.275%
2019-08-15	9.9600	9.9700	9.7700	9.7700	+6.659%	669,017	-38.280%
2019-08-14	9.0700	9.5300	9.0700	9.1600	-0.758%	649,600	-34.170%
2019-08-13	9.1600	9.3100	9.1100	9.2300	+0.764%	374,064	-34.670%
2019-08-12	9.1700	9.1700	9.1100	9.1600	-1.187%	193,153	-34.170%
2019-08-09	9.2500	9.3000	9.2100	9.2700	0.000%	299,683	-34.951%
2019-08-08	9.2200	9.2800	9.1800	9.2700	+1.091%	350,211	-34.951%
2019-08-07	9.1600	9.2000	9.0500	9.1700	-1.504%	344,665	-34.242%
2019-08-06	9.2800	9.3100	9.2100	9.3100	+1.638%	423,247	-35.231%
2019-08-05	9.2900	9.2900	9.0900	9.1600	-4.484%	357,615	-34.170%
2019-08-02	9.5400	9.6000	9.4800	9.5900	-0.415%	585,652	-37.122%
2019-08-01	9.8200	9.8800	9.6200	9.6300	-1.735%	366,108	-37.383%
2019-07-31	9.8400	9.8400	9.7500	9.8000	-0.407%	353,258	-38.469%
2019-07-30	9.8900	9.9300	9.8200	9.8400	-1.205%	427,093	-38.720%
2019-07-29	10.0000	10.0000	9.9100	9.9600	-0.599%	267,112	-39.458%
2019-07-26	10.0800	10.0800	10.0100	10.0200	-0.792%	278,284	-39.820%
2019-07-25	10.1600	10.1700	10.1000	10.1000	-0.394%	259,122	-40.297%
2019-07-24	10.1800	10.2200	10.1400	10.1400	-1.934%	342,185	-40.533%