Dark

CHIU
Global X MSCI China Utilities ETF
stock NYSE

Inactive

Feb 16, 2024

12.94USD-0.154%(-0.02)2,108

Pre-market

0.00USD-100.000%(-12.96)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-16	12.9697	12.9800	12.9400	12.9400	-0.154%	2,108	0.000%
2024-02-15	12.9600	12.9600	12.9600	12.9600	0.000%	41	-0.154%
2024-02-14	12.9600	12.9600	12.9600	12.9600	+0.039%	139	-0.154%
2024-02-13	12.9550	12.9550	12.9550	12.9550	-0.039%	10	-0.116%
2024-02-12	12.9600	12.9600	12.9600	12.9600	0.000%	11	-0.154%
2024-02-09	12.9600	12.9600	12.9600	12.9600	0.000%	69	-0.154%
2024-02-08	12.9600	12.9600	12.9600	12.9600	-0.039%	5	-0.154%
2024-02-07	12.9600	12.9650	12.9600	12.9650	+0.076%	261	-0.193%
2024-02-06	12.9500	12.9551	12.9500	12.9551	+0.039%	565	-0.117%
2024-02-05	12.9400	12.9500	12.9400	12.9500	0.000%	144	-0.077%
2024-02-02	12.9600	12.9600	12.9500	12.9500	+0.349%	195	-0.077%
2024-02-01	12.9050	12.9050	12.9050	12.9050	+0.078%	7	+0.271%
2024-01-31	12.8950	12.8950	12.8950	12.8950	0.000%	147	+0.349%
2024-01-30	12.8950	12.8950	12.8950	12.8950	+0.307%	11	+0.349%
2024-01-29	12.8100	12.8555	12.8100	12.8555	-0.681%	107	+0.657%
2024-01-26	12.9437	12.9437	12.9437	12.9437	-0.257%	14	-0.029%
2024-01-25	12.9770	12.9770	12.9770	12.9770	+2.131%	172	-0.285%
2024-01-24	12.6500	12.7981	12.6500	12.7062	+4.401%	678	+1.840%
2024-01-23	12.2000	12.2000	12.1706	12.1706	+1.533%	1,623	+6.322%
2024-01-22	11.9100	11.9869	11.8800	11.9869	-3.098%	6,706	+7.951%
2024-01-19	12.2100	12.4243	12.2100	12.3701	-0.303%	71,936	+4.607%
2024-01-18	12.4077	12.4077	12.4077	12.4077	+1.122%	17	+4.290%
2024-01-17	12.5000	12.5000	12.2700	12.2700	-3.575%	1,292	+5.460%
2024-01-16	12.8196	12.8196	12.7249	12.7249	-1.628%	272	+1.690%
2024-01-12	12.9355	12.9355	12.9355	12.9355	+1.655%	77	+0.035%
2024-01-11	12.8042	12.8300	12.7249	12.7249	-0.378%	1,715	+1.690%
2024-01-10	12.7732	12.7732	12.7732	12.7732	-0.829%	4	+1.306%
2024-01-09	13.0900	13.0900	12.8600	12.8800	-0.215%	911	+0.466%
2024-01-08	12.9077	12.9077	12.9077	12.9077	-0.172%	67	+0.250%
2024-01-05	13.1200	13.1200	12.9300	12.9300	-0.215%	1,417	+0.077%
2024-01-04	13.0500	13.0700	12.9000	12.9579	+0.182%	78,212	-0.138%
2024-01-03	12.9344	12.9344	12.9344	12.9344	+1.278%	5	+0.043%
2024-01-02	12.7712	12.7712	12.7712	12.7712	+0.206%	125	+1.322%
2023-12-29	12.7449	12.7449	12.7449	12.7449	+1.112%	53	+1.531%
2023-12-28	12.6047	12.6047	12.6047	12.6047	-1.480%	71	+2.660%
2023-12-27	12.6900	12.7941	12.6900	12.7941	+1.157%	485	+1.140%
2023-12-26	12.6500	12.6500	12.6478	12.6478	-0.196%	199	+2.310%
2023-12-22	12.6727	12.6727	12.6727	12.6727	-0.351%	16	+2.109%
2023-12-21	12.7174	12.7174	12.7174	12.7174	+2.338%	9	+1.750%
2023-12-20	12.5800	12.5800	12.4268	12.4268	-1.651%	259	+4.130%
2023-12-19	12.6354	12.6354	12.6354	12.6354	-0.155%	82	+2.411%
2023-12-18	12.6550	12.6550	12.6550	12.6550	-0.021%	18	+2.252%
2023-12-15	12.6577	12.6577	12.6577	12.6577	-0.018%	17	+2.230%
2023-12-14	12.6600	12.6600	12.6600	12.6600	+1.307%	80	+2.212%
2023-12-13	12.4967	12.4967	12.4967	12.4967	+0.211%	9	+3.547%
2023-12-12	12.4704	12.4704	12.4704	12.4704	-0.351%	76	+3.766%
2023-12-11	12.5143	12.5143	12.5143	12.5143	+1.346%	98	+3.402%
2023-12-08	12.4000	12.4000	12.3481	12.3481	-0.330%	105	+4.793%
2023-12-07	12.2711	12.3890	12.2711	12.3890	+0.237%	149	+4.447%
2023-12-06	12.4699	12.4699	12.2601	12.3597	+0.148%	1,012	+4.695%
2023-12-05	12.3414	12.3414	12.3414	12.3414	-0.659%	63	+4.850%
2023-12-04	12.4233	12.4233	12.4233	12.4233	-0.999%	106	+4.159%
2023-12-01	12.5486	12.5486	12.5486	12.5486	-0.491%	28	+3.119%
2023-11-30	12.6105	12.6105	12.6105	12.6105	+1.045%	2	+2.613%
2023-11-29	12.4801	12.4801	12.4801	12.4801	-1.076%	6	+3.685%
2023-11-28	12.6158	12.6158	12.6158	12.6158	-0.723%	11	+2.570%
2023-11-27	12.7077	12.7077	12.7077	12.7077	-0.598%	86	+1.828%
2023-11-24	12.7841	12.7841	12.7841	12.7841	-0.109%	25	+1.219%
2023-11-22	12.7981	12.7981	12.7981	12.7981	-1.670%	22	+1.109%
2023-11-21	13.0100	13.0200	13.0100	13.0154	+0.110%	477	-0.579%
2023-11-20	13.0011	13.0011	13.0011	13.0011	+1.462%	0	-0.470%
2023-11-17	12.8138	12.8138	12.8138	12.8138	-0.248%	140	+0.985%
2023-11-16	12.8457	12.8457	12.8457	12.8457	-0.958%	5	+0.734%
2023-11-15	13.0799	13.0799	12.9699	12.9699	+0.619%	931	-0.231%
2023-11-14	12.8901	12.8901	12.8901	12.8901	+2.284%	0	+0.387%
2023-11-13	12.6023	12.6023	12.6023	12.6023	+0.314%	2	+2.680%
2023-11-10	12.5629	12.5629	12.5629	12.5629	+1.062%	0	+3.002%
2023-11-09	12.4309	12.4309	12.4309	12.4309	-0.153%	2	+4.095%
2023-11-08	12.4500	12.4500	12.4500	12.4500	-0.927%	20	+3.936%
2023-11-07	12.5665	12.5665	12.5665	12.5665	-0.230%	3	+2.972%
2023-11-06	12.7000	12.7000	12.5955	12.5955	-1.353%	279	+2.735%
2023-11-03	12.7682	12.7682	12.7682	12.7682	+1.346%	218	+1.346%
2023-11-02	12.5986	12.5986	12.5986	12.5986	+0.572%	0	+2.710%
2023-11-01	12.5270	12.5270	12.5270	12.5270	+0.053%	1	+3.297%
2023-10-31	12.5204	12.5204	12.5204	12.5204	-0.037%	21	+3.351%
2023-10-30	12.5250	12.5250	12.5250	12.5250	-0.055%	110	+3.313%
2023-10-27	12.5319	12.5319	12.5319	12.5319	+1.117%	0	+3.256%
2023-10-26	12.3935	12.3935	12.3935	12.3935	+1.151%	300	+4.410%
2023-10-25	12.2525	12.2525	12.2525	12.2525	-1.533%	10	+5.611%
2023-10-24	12.3401	12.4432	12.3401	12.4432	+2.161%	170	+3.993%
2023-10-23	12.1200	12.1800	12.0450	12.1800	-0.116%	1,961	+6.240%
2023-10-20	12.1941	12.1941	12.1941	12.1941	-1.740%	80	+6.117%
2023-10-19	12.5800	12.5800	12.4100	12.4100	-1.430%	498	+4.271%
2023-10-18	12.5900	12.5900	12.5900	12.5900	-1.350%	1,378	+2.780%
2023-10-17	12.7623	12.7623	12.7623	12.7623	+0.609%	4	+1.392%
2023-10-16	12.6850	12.6850	12.6850	12.6850	+1.011%	31	+2.010%
2023-10-13	12.5581	12.5581	12.5581	12.5581	-0.172%	1	+3.041%
2023-10-12	12.5798	12.5798	12.5798	12.5798	-1.441%	47	+2.863%
2023-10-11	12.7637	12.7637	12.7637	12.7637	+0.502%	8	+1.381%
2023-10-10	12.7000	12.7000	12.7000	12.7000	+0.755%	6	+1.890%
2023-10-09	12.6048	12.6048	12.6048	12.6048	-0.033%	0	+2.659%
2023-10-06	12.6090	12.6090	12.6090	12.6090	+1.765%	0	+2.625%
2023-10-05	12.4700	12.4700	12.3903	12.3903	+0.626%	298	+4.437%
2023-10-04	12.3132	12.3132	12.3132	12.3132	-0.860%	1	+5.090%
2023-10-03	12.4200	12.4200	12.4200	12.4200	-2.128%	14	+4.187%
2023-10-02	12.6900	12.6900	12.6900	12.6900	+0.059%	0	+1.970%
2023-09-29	12.6825	12.6825	12.6825	12.6825	-0.157%	1	+2.030%
2023-09-28	12.7025	12.7025	12.7025	12.7025	+0.496%	0	+1.870%
2023-09-27	12.6398	12.6398	12.6398	12.6398	-0.172%	0	+2.375%
2023-09-26	12.6616	12.6616	12.6616	12.6616	-0.348%	2	+2.199%
2023-09-25	12.7058	12.7058	12.7058	12.7058	-0.612%	0	+1.843%
2023-09-22	12.7840	12.7840	12.7840	12.7840	+0.737%	6	+1.220%
2023-09-21	12.6905	12.6905	12.6905	12.6905	-1.157%	50	+1.966%
2023-09-20	12.8391	12.8391	12.8391	12.8391	-0.297%	0	+0.786%
2023-09-19	12.8774	12.8774	12.8774	12.8774	+1.477%	0	+0.486%
2023-09-18	12.6900	12.6900	12.6900	12.6900	+0.191%	3	+1.970%
2023-09-15	12.6658	12.6658	12.6658	12.6658	-0.711%	0	+2.165%
2023-09-14	12.7565	12.7565	12.7565	12.7565	+1.319%	21	+1.438%
2023-09-13	12.6900	12.6900	12.5904	12.5904	+0.281%	319	+2.777%
2023-09-12	12.6600	12.6600	12.5200	12.5551	+0.065%	1,067	+3.066%
2023-09-11	12.5470	12.5470	12.5470	12.5470	-0.019%	132	+3.132%
2023-09-08	12.5494	12.5494	12.5494	12.5494	+0.355%	16	+3.112%
2023-09-07	12.5050	12.5050	12.5050	12.5050	-0.604%	24	+3.479%
2023-09-06	12.7200	12.7200	12.5810	12.5810	-1.394%	242	+2.854%
2023-09-05	12.8000	12.8000	12.7588	12.7588	+0.137%	504	+1.420%
2023-09-01	12.8800	12.8800	12.7414	12.7414	+0.327%	215	+1.559%
2023-08-31	12.6999	12.6999	12.6999	12.6999	+0.375%	0	+1.891%
2023-08-30	12.6524	12.6524	12.6524	12.6524	-1.140%	50	+2.273%
2023-08-29	12.7983	12.7983	12.7983	12.7983	+1.293%	1	+1.107%
2023-08-28	12.6349	12.6349	12.6349	12.6349	-0.639%	5	+2.415%
2023-08-25	12.7161	12.7161	12.7161	12.7161	-0.242%	13	+1.761%
2023-08-24	12.7470	12.7470	12.7470	12.7470	-1.124%	2	+1.514%
2023-08-23	12.8919	12.8919	12.8919	12.8919	+0.063%	109	+0.373%
2023-08-22	12.8838	12.8838	12.8838	12.8838	+0.030%	0	+0.436%
2023-08-21	12.8800	12.8800	12.8800	12.8800	-1.650%	40	+0.466%
2023-08-18	13.0961	13.0961	13.0961	13.0961	-1.533%	19	-1.192%
2023-08-17	13.3000	13.3000	13.3000	13.3000	+0.075%	145	-2.707%
2023-08-16	13.2900	13.2900	13.2900	13.2900	-0.220%	122	-2.634%
2023-08-15	13.3193	13.3193	13.3193	13.3193	-0.457%	0	-2.848%
2023-08-14	13.3804	13.3804	13.3804	13.3804	-0.812%	14	-3.291%
2023-08-11	13.4900	13.4900	13.4900	13.4900	-1.517%	127	-4.077%
2023-08-10	13.6978	13.6978	13.6978	13.6978	+0.382%	15	-5.532%
2023-08-09	13.6457	13.6457	13.6457	13.6457	-0.178%	60	-5.172%
2023-08-08	13.6700	13.6700	13.6700	13.6700	-0.720%	0	-5.340%
2023-08-07	13.7692	13.7692	13.7692	13.7692	+0.044%	25	-6.022%
2023-08-04	13.7631	13.7631	13.7631	13.7631	-0.854%	44	-5.980%
2023-08-03	13.8816	13.8816	13.8816	13.8816	+0.301%	77	-6.783%
2023-08-02	13.9300	13.9300	13.8400	13.8400	-0.910%	371	-6.503%
2023-08-01	13.9671	13.9671	13.9671	13.9671	-0.531%	146	-7.354%
2023-07-31	14.0700	14.1100	14.0417	14.0417	+1.019%	1,031	-7.846%
2023-07-28	13.8400	13.9000	13.8400	13.9000	+2.230%	218	-6.906%
2023-07-27	13.5968	13.5968	13.5968	13.5968	-1.582%	60	-4.831%
2023-07-26	13.8154	13.8154	13.8154	13.8154	+0.138%	62	-6.336%
2023-07-25	13.7963	13.7963	13.7963	13.7963	-0.675%	13	-6.207%
2023-07-24	13.8900	13.8900	13.8900	13.8900	+1.791%	0	-6.839%
2023-07-21	13.6456	13.6456	13.6456	13.6456	-1.083%	199	-5.171%
2023-07-20	13.7950	13.7950	13.7950	13.7950	-0.541%	2	-6.198%
2023-07-19	13.8700	13.8700	13.8700	13.8700	+0.021%	43	-6.705%
2023-07-18	13.8671	13.8671	13.8671	13.8671	-1.652%	98	-6.686%
2023-07-17	14.1000	14.1000	14.1000	14.1000	-0.212%	2	-8.227%
2023-07-14	14.1300	14.1300	14.1300	14.1300	-0.429%	31	-8.422%
2023-07-13	14.1909	14.1909	14.1909	14.1909	+0.788%	16	-8.815%
2023-07-12	14.0800	14.0800	14.0800	14.0800	+0.796%	4	-8.097%
2023-07-11	13.9688	13.9688	13.9688	13.9688	-0.080%	48	-7.365%
2023-07-10	13.9800	13.9800	13.9800	13.9800	+1.158%	12	-7.439%
2023-07-07	13.8200	13.8200	13.8200	13.8200	+0.234%	36	-6.368%
2023-07-06	13.7877	13.7877	13.7877	13.7877	-1.807%	11	-6.148%
2023-07-05	14.0415	14.0415	14.0415	14.0415	-0.977%	1	-7.845%
2023-07-03	14.1800	14.1800	14.1800	14.1800	+0.599%	173	-8.745%
2023-06-30	14.0956	14.0956	14.0956	14.0956	+0.899%	56	-8.198%
2023-06-29	13.9700	13.9700	13.9700	13.9700	-2.409%	69	-7.373%
2023-06-28	14.3148	14.3148	14.3148	14.3148	+0.738%	0	-9.604%
2023-06-27	14.2100	14.2100	14.2100	14.2100	+1.355%	2	-8.937%
2023-06-26	14.0200	14.0200	14.0200	14.0200	+2.411%	0	-7.703%
2023-06-23	13.6900	13.6900	13.6900	13.6900	-2.977%	1	-5.478%
2023-06-22	14.1100	14.1100	14.1100	14.1100	0.000%	7	-8.292%
2023-06-21	14.2300	14.2400	14.1100	14.1100	-0.321%	3,218	-8.292%
2023-06-20	14.1554	14.1554	14.1554	14.1554	-1.534%	13	-8.586%
2023-06-16	14.3759	14.3759	14.3759	14.3759	-0.237%	11	-9.988%
2023-06-15	14.4100	14.4100	14.4100	14.4100	+0.852%	138	-10.201%
2023-06-14	14.2000	14.2882	14.1800	14.2882	-0.361%	2,849	-9.436%
2023-06-13	14.3642	14.3642	14.3400	14.3400	-0.429%	317	-9.763%
2023-06-12	14.4018	14.4018	14.4018	14.4018	-1.535%	71	-10.150%
2023-06-09	14.6263	14.6263	14.6263	14.6263	+0.952%	32	-11.529%
2023-06-08	14.4883	14.4883	14.4883	14.4883	+1.175%	0	-10.687%
2023-06-07	14.3200	14.3200	14.3200	14.3200	-1.851%	330	-9.637%
2023-06-06	14.5900	14.5900	14.5900	14.5900	-0.647%	10	-11.309%
2023-06-05	14.6900	14.6900	14.6850	14.6850	-0.025%	1,189	-11.883%
2023-06-02	14.6887	14.6887	14.6887	14.6887	+0.847%	1	-11.905%
2023-06-01	14.5654	14.5654	14.5654	14.5654	+0.834%	1	-11.159%
2023-05-31	14.4300	14.4450	14.3000	14.4450	-0.722%	555	-10.419%
2023-05-30	14.5500	14.5500	14.5500	14.5500	+0.121%	4	-11.065%
2023-05-26	14.5324	14.5324	14.5324	14.5324	+1.271%	11	-10.958%
2023-05-25	14.3500	14.3500	14.3500	14.3500	-1.448%	13	-9.826%
2023-05-24	14.5609	14.5609	14.5609	14.5609	-1.081%	2	-11.132%
2023-05-23	14.7200	14.7200	14.7200	14.7200	-3.422%	6	-12.092%
2023-05-22	14.8500	15.2415	14.8500	15.2415	+2.237%	7,401	-15.100%
2023-05-19	14.9080	14.9080	14.9080	14.9080	-0.314%	27	-13.201%
2023-05-18	14.9300	14.9550	14.8900	14.9550	-1.157%	657	-13.474%
2023-05-17	15.1301	15.1301	15.1301	15.1301	-1.408%	9	-14.475%
2023-05-16	15.3550	15.3550	15.2900	15.3462	+0.302%	514	-15.679%
2023-05-15	15.3000	15.3000	15.3000	15.3000	+0.545%	38	-15.425%
2023-05-12	15.2171	15.2171	15.2171	15.2171	-1.188%	6	-14.964%
2023-05-11	15.4000	15.4000	15.4000	15.4000	-0.130%	876	-15.974%
2023-05-10	15.3900	15.4300	15.3900	15.4200	+0.917%	1,671	-16.083%
2023-05-09	15.3400	15.3500	15.2799	15.2799	-0.131%	663	-15.314%
2023-05-08	15.3400	15.3400	15.3000	15.3000	+1.190%	1,280	-15.425%
2023-05-05	15.0500	15.1200	15.0500	15.1200	+0.699%	1,552	-14.418%
2023-05-04	15.0150	15.0150	15.0150	15.0150	+2.728%	0	-13.820%
2023-05-03	14.6163	14.6163	14.6163	14.6163	-0.798%	60	-11.469%
2023-05-02	14.7339	14.7339	14.7339	14.7339	-0.003%	59	-12.175%
2023-05-01	14.7344	14.7344	14.7344	14.7344	+0.001%	2	-12.178%
2023-04-28	14.6400	14.8000	14.6300	14.7342	-0.406%	1,401	-12.177%
2023-04-27	14.7943	14.7943	14.7943	14.7943	+1.583%	24	-12.534%
2023-04-26	14.5638	14.5638	14.5638	14.5638	+2.522%	3	-11.150%
2023-04-25	14.2056	14.2056	14.2056	14.2056	-2.030%	97	-8.909%
2023-04-24	14.5000	14.5000	14.5000	14.5000	+0.717%	101	-10.759%
2023-04-21	14.3968	14.3968	14.3968	14.3968	-0.949%	25	-10.119%
2023-04-20	14.5347	14.5347	14.5347	14.5347	+0.025%	29	-10.972%
2023-04-19	14.5310	14.5310	14.5310	14.5310	-0.583%	0	-10.949%
2023-04-18	14.6162	14.6162	14.6162	14.6162	-1.079%	6	-11.468%
2023-04-17	14.7900	14.7900	14.7757	14.7757	+0.858%	1,598	-12.424%
2023-04-14	14.6407	14.6500	14.6407	14.6500	+0.757%	114	-11.672%
2023-04-13	14.5400	14.5400	14.5400	14.5400	+1.183%	1	-11.004%
2023-04-12	14.4610	14.4610	14.3700	14.3700	-0.691%	220	-9.951%
2023-04-11	14.4700	14.4700	14.4700	14.4700	+1.466%	3	-10.574%
2023-04-10	14.2610	14.2610	14.2610	14.2610	+0.661%	9	-9.263%
2023-04-06	14.1674	14.1674	14.1674	14.1674	-0.018%	0	-8.664%
2023-04-05	14.1700	14.1700	14.1700	14.1700	-0.492%	66	-8.680%
2023-04-04	14.2400	14.2400	14.2400	14.2400	-0.363%	12	-9.129%
2023-04-03	14.2919	14.2919	14.2919	14.2919	-1.253%	7	-9.459%
2023-03-31	14.4732	14.4732	14.4732	14.4732	-0.405%	1	-10.593%
2023-03-30	14.5321	14.5321	14.5321	14.5321	+0.700%	1	-10.956%
2023-03-29	14.3000	14.4311	14.2800	14.4311	+0.073%	520	-10.333%
2023-03-28	14.4206	14.4206	14.4206	14.4206	+1.293%	0	-10.267%
2023-03-27	14.2365	14.2365	14.2365	14.2365	-1.417%	0	-9.107%
2023-03-24	14.5900	14.6300	14.3880	14.4411	-1.694%	1,059	-10.395%
2023-03-23	14.6100	14.7300	14.5900	14.6899	-0.133%	1,309	-11.912%
2023-03-22	14.7095	14.7095	14.7095	14.7095	+0.816%	85	-12.030%
2023-03-21	14.5500	14.5904	14.5500	14.5904	+0.215%	232	-11.312%
2023-03-20	14.5591	14.5591	14.5591	14.5591	-1.147%	2	-11.121%
2023-03-17	14.7280	14.7280	14.7280	14.7280	-0.081%	11	-12.140%
2023-03-16	14.7400	14.7400	14.7400	14.7400	+1.736%	3	-12.212%
2023-03-15	14.4885	14.4885	14.4885	14.4885	-0.556%	1	-10.688%
2023-03-14	14.5695	14.5695	14.5695	14.5695	-0.283%	8	-11.184%
2023-03-13	14.6109	14.6109	14.6109	14.6109	+1.429%	48	-11.436%
2023-03-10	14.3100	14.4051	14.3100	14.4051	-0.074%	186	-10.171%
2023-03-09	14.4158	14.4158	14.4158	14.4158	-2.517%	0	-10.237%
2023-03-08	14.7880	14.7880	14.7880	14.7880	-0.350%	109	-12.497%
2023-03-07	14.8400	14.8400	14.8400	14.8400	-2.245%	69	-12.803%
2023-03-06	15.0300	15.1808	15.0300	15.1808	+1.205%	300	-14.761%
2023-03-03	15.0000	15.0000	15.0000	15.0000	+1.351%	386	-13.733%
2023-03-02	14.8001	14.8001	14.8001	14.8001	+0.655%	68	-12.568%
2023-03-01	14.7038	14.7038	14.7038	14.7038	+1.740%	1	-11.996%
2023-02-28	14.4523	14.4523	14.4523	14.4523	-0.434%	20	-10.464%
2023-02-27	14.5153	14.5153	14.5153	14.5153	-0.133%	0	-10.853%
2023-02-24	14.5346	14.5346	14.5346	14.5346	-2.844%	26	-10.971%
2023-02-23	15.1300	15.1300	14.9600	14.9600	-0.415%	760	-13.503%
2023-02-22	15.0300	15.0300	15.0223	15.0223	-0.563%	101	-13.861%
2023-02-21	15.1073	15.1073	15.1073	15.1073	+0.214%	0	-14.346%
2023-02-17	15.0750	15.0750	15.0750	15.0750	-0.635%	1	-14.163%
2023-02-16	15.1714	15.1714	15.1714	15.1714	-1.171%	1	-14.708%
2023-02-15	15.3511	15.3511	15.3511	15.3511	-0.941%	2	-15.706%
2023-02-14	15.4969	15.4969	15.4969	15.4969	+0.891%	4	-16.499%
2023-02-13	15.3600	15.3600	15.3600	15.3600	+0.261%	0	-15.755%
2023-02-10	15.4500	15.4800	15.3200	15.3200	-0.199%	520	-15.535%
2023-02-09	15.3506	15.3506	15.3506	15.3506	+0.436%	9	-15.704%
2023-02-08	15.2840	15.2840	15.2840	15.2840	+0.808%	2	-15.336%
2023-02-07	15.1615	15.1615	15.1615	15.1615	+0.579%	0	-14.652%
2023-02-06	15.0742	15.0742	15.0742	15.0742	+0.356%	46	-14.158%
2023-02-03	15.0208	15.0208	15.0208	15.0208	-0.621%	159	-13.853%
2023-02-02	15.1171	15.2199	15.1000	15.1147	-0.754%	714	-14.388%
2023-02-01	15.0500	15.2295	15.0500	15.2295	+0.965%	190	-15.033%
2023-01-31	15.1000	15.1000	15.0839	15.0839	-0.357%	1,030	-14.213%
2023-01-30	15.0700	15.1380	15.0700	15.1380	-2.587%	285	-14.520%
2023-01-27	15.6235	15.6235	15.5400	15.5400	-0.344%	250	-16.731%
2023-01-26	15.5937	15.5937	15.5937	15.5937	-0.866%	34	-17.018%
2023-01-25	15.7300	15.7300	15.7300	15.7300	+0.753%	218	-17.737%
2023-01-24	15.5100	15.6125	15.5100	15.6125	+0.072%	578	-17.118%
2023-01-23	15.5900	15.6012	15.5900	15.6012	+0.815%	252	-17.058%
2023-01-20	15.4751	15.4751	15.4751	15.4751	+1.623%	1	-16.382%
2023-01-19	15.3000	15.3400	15.2279	15.2279	+0.573%	901	-15.024%
2023-01-18	15.1412	15.1412	15.1412	15.1412	+0.240%	1	-14.538%
2023-01-17	15.1049	15.1049	15.1049	15.1049	-0.927%	17	-14.332%
2023-01-13	15.2462	15.2462	15.2462	15.2462	-0.252%	1	-15.126%
2023-01-12	15.2847	15.2847	15.2847	15.2847	-0.035%	37	-15.340%
2023-01-11	15.3100	15.3100	15.2200	15.2900	-1.014%	990	-15.370%
2023-01-10	15.4467	15.4467	15.4467	15.4467	-0.028%	80	-16.228%
2023-01-09	15.4511	15.4511	15.4511	15.4511	-1.145%	86	-16.252%
2023-01-06	15.5500	15.6300	15.5500	15.6300	+2.023%	206	-17.210%
2023-01-05	15.3100	15.3200	15.3100	15.3200	+0.065%	601	-15.535%
2023-01-04	15.3100	15.3100	15.3100	15.3100	+3.063%	502	-15.480%
2023-01-03	14.7400	14.8550	14.6900	14.8550	+3.458%	2,656	-12.891%
2022-12-30	14.3585	14.3585	14.3585	14.3585	-2.057%	12	-9.879%
2022-12-29	14.6600	14.6600	14.6600	14.6600	-0.309%	1,012	-11.733%
2022-12-28	14.7055	14.7055	14.7055	14.7055	+2.620%	3	-12.006%
2022-12-27	14.3300	14.3300	14.3300	14.3300	+3.615%	345	-9.700%
2022-12-23	13.8300	13.8300	13.8300	13.8300	-0.090%	0	-6.435%
2022-12-22	13.8424	13.8424	13.8424	13.8424	-2.144%	0	-6.519%
2022-12-21	14.1457	14.1457	14.1457	14.1457	+0.846%	14	-8.523%
2022-12-20	13.9072	14.0271	13.9072	14.0271	-0.531%	284	-7.750%
2022-12-19	14.1020	14.1020	14.1020	14.1020	-2.730%	40	-8.240%
2022-12-16	14.4978	14.4978	14.4978	14.4978	+0.410%	4	-10.745%
2022-12-15	14.5845	14.5845	14.4386	14.4386	-0.778%	316	-10.379%
2022-12-14	14.5518	14.5518	14.5518	14.5518	+0.761%	5	-11.076%
2022-12-13	14.4419	14.4419	14.4419	14.4419	+0.194%	5	-10.400%
2022-12-12	14.4140	14.4140	14.4140	14.4140	-0.832%	26	-10.226%
2022-12-09	14.5350	14.5350	14.5350	14.5350	+1.684%	59	-10.974%
2022-12-08	14.2800	14.2943	14.2800	14.2943	+0.362%	3,812	-9.474%
2022-12-07	14.2428	14.2428	14.2428	14.2428	-1.492%	6	-9.147%
2022-12-06	14.4585	14.4585	14.4585	14.4585	+0.707%	69	-10.502%
2022-12-05	14.3570	14.3570	14.3570	14.3570	+0.188%	76	-9.870%
2022-12-02	14.3300	14.3300	14.3300	14.3300	-0.528%	1	-9.700%
2022-12-01	14.6600	14.6600	14.4060	14.4060	-1.796%	208	-10.176%
2022-11-30	14.6694	14.6694	14.6694	14.6694	+3.505%	23	-11.789%
2022-11-29	14.2999	14.2999	14.1726	14.1726	+0.774%	207	-8.697%
2022-11-28	14.0638	14.0638	14.0638	14.0638	+0.134%	15	-7.991%
2022-11-25	14.1500	14.1500	13.9200	14.0450	+0.717%	423	-7.868%
2022-11-23	13.9450	13.9450	13.9450	13.9450	+1.234%	17	-7.207%
2022-11-22	13.7800	13.7800	13.7750	13.7750	+0.145%	111	-6.062%
2022-11-21	13.7550	13.7550	13.7550	13.7550	-0.686%	8	-5.925%
2022-11-18	13.8700	13.8700	13.8500	13.8500	-0.452%	894	-6.570%
2022-11-17	13.9129	13.9129	13.9129	13.9129	+0.454%	0	-6.993%
2022-11-16	13.8500	13.8500	13.8500	13.8500	-0.107%	2	-6.570%
2022-11-15	13.8648	13.8648	13.8648	13.8648	+2.353%	1	-6.670%
2022-11-14	13.5460	13.5460	13.5460	13.5460	+1.506%	47	-4.474%
2022-11-11	13.3450	13.3450	13.3450	13.3450	+2.104%	0	-3.035%
2022-11-10	12.9900	13.0700	12.9900	13.0700	+2.792%	12,641	-0.995%
2022-11-09	12.7150	12.7150	12.7150	12.7150	-1.051%	2	+1.770%
2022-11-08	12.8500	12.8500	12.8500	12.8500	-0.697%	70	+0.700%
2022-11-07	12.9402	12.9402	12.9402	12.9402	-0.307%	9	-0.002%
2022-11-04	12.7800	12.9800	12.7800	12.9800	+5.553%	281	-0.308%
2022-11-03	12.2971	12.2971	12.2971	12.2971	+2.387%	2	+5.228%
2022-11-02	12.0104	12.0104	12.0104	12.0104	-1.115%	6	+7.740%
2022-11-01	12.1458	12.1458	12.1458	12.1458	+2.496%	2	+6.539%
2022-10-31	11.8500	11.8500	11.8500	11.8500	-5.707%	158	+9.198%
2022-10-28	12.5672	12.5672	12.5672	12.5672	-3.587%	83	+2.966%
2022-10-27	13.0347	13.0347	13.0347	13.0347	-4.447%	19	-0.727%
2022-10-26	13.6250	13.6414	13.6250	13.6414	+2.525%	115	-5.142%
2022-10-25	13.3300	13.3300	13.3054	13.3054	+0.342%	5,001	-2.746%
2022-10-24	13.5500	13.5500	13.2600	13.2600	-5.123%	175	-2.413%
2022-10-21	13.9760	13.9760	13.9760	13.9760	+2.629%	50	-7.413%
2022-10-20	13.6180	13.6180	13.6180	13.6180	-0.455%	0	-4.979%
2022-10-19	13.6802	13.6802	13.6802	13.6802	-1.100%	5	-5.411%
2022-10-18	13.8324	13.8324	13.8324	13.8324	-0.105%	2	-6.452%
2022-10-17	13.8600	13.8600	13.8469	13.8469	+1.461%	873	-6.549%
2022-10-14	13.6475	13.6475	13.6475	13.6475	-1.452%	71	-5.184%
2022-10-13	13.9279	13.9279	13.7300	13.8486	+1.940%	4,211	-6.561%
2022-10-12	13.5850	13.5850	13.5850	13.5850	-0.525%	4	-4.748%
2022-10-11	13.5500	13.6567	13.5500	13.6567	+1.656%	105	-5.248%
2022-10-10	13.4342	13.4342	13.4342	13.4342	-1.299%	17	-3.679%
2022-10-07	13.6110	13.6110	13.6110	13.6110	-2.326%	0	-4.930%
2022-10-06	13.9352	13.9352	13.9352	13.9352	-1.204%	1	-7.142%
2022-10-05	14.1050	14.1050	14.1050	14.1050	+0.822%	7	-8.259%
2022-10-04	13.9900	13.9900	13.9900	13.9900	+2.950%	1,012	-7.505%
2022-10-03	13.5891	13.5891	13.5891	13.5891	-1.000%	356	-4.777%
2022-09-30	13.7263	13.7263	13.7263	13.7263	+0.212%	71	-5.728%
2022-09-29	13.6972	13.6972	13.6972	13.6972	-1.756%	1	-5.528%
2022-09-28	13.9420	13.9420	13.9420	13.9420	-0.910%	11	-7.187%
2022-09-27	14.0700	14.0700	14.0700	14.0700	-1.163%	114	-8.031%
2022-09-26	14.2356	14.2356	14.2356	14.2356	-1.767%	205	-9.101%
2022-09-23	14.4916	14.4916	14.4916	14.4916	-2.341%	35	-10.707%
2022-09-22	14.8390	14.8390	14.8390	14.8390	-0.231%	3	-12.797%
2022-09-21	15.1600	15.1600	14.8733	14.8733	-1.501%	152	-12.998%
2022-09-20	15.1000	15.1000	15.1000	15.1000	-0.658%	13	-14.305%
2022-09-19	15.2000	15.2000	15.2000	15.2000	+0.549%	327	-14.868%
2022-09-16	15.2500	15.2500	15.1170	15.1170	-1.806%	266	-14.401%
2022-09-15	15.3950	15.3950	15.3950	15.3950	-1.864%	50	-15.947%
2022-09-14	15.6874	15.6874	15.6874	15.6874	-0.775%	48	-17.513%
2022-09-13	15.8100	15.8100	15.8100	15.8100	-2.905%	236	-18.153%
2022-09-12	16.2831	16.2831	16.2831	16.2831	+0.637%	4	-20.531%
2022-09-09	16.1800	16.1800	16.1800	16.1800	+0.599%	146	-20.025%
2022-09-08	16.0836	16.0836	16.0836	16.0836	+0.365%	108	-19.545%
2022-09-07	16.0251	16.0251	16.0251	16.0251	+1.545%	20	-19.252%
2022-09-06	15.7813	15.7813	15.7813	15.7813	+0.686%	209	-18.004%
2022-09-02	15.6738	15.6738	15.6738	15.6738	-0.163%	0	-17.442%
2022-09-01	15.6994	15.6994	15.6994	15.6994	-0.459%	0	-17.576%
2022-08-31	15.7718	15.7718	15.7718	15.7718	+0.810%	0	-17.955%
2022-08-30	15.6450	15.6450	15.6450	15.6450	-1.801%	6	-17.290%
2022-08-29	15.9320	15.9320	15.9320	15.9320	-0.766%	34	-18.780%

.dark-mode .pTfFMr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pTfFMr{ color: #333333; background-color: white; border: 2px solid #333333; }CHIUGlobal X MSCI China Utilities ETFstock NYSE

CHIU
Global X MSCI China Utilities ETF
stock NYSE