Dark

CHII
Global X MSCI China Industrials ETF
stock NYSE

Inactive

Feb 16, 2024

9.80USD-0.051%(0.00)711

Pre-market

0.00USD-100.000%(-9.81)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-16	9.7700	9.8000	9.7700	9.8000	-0.051%	711	0.000%
2024-02-15	9.8050	9.8050	9.8050	9.8050	+0.131%	26	-0.051%
2024-02-14	9.9100	9.9100	9.7700	9.7922	+0.125%	3,118	+0.080%
2024-02-13	9.7500	9.8001	9.7500	9.7800	-0.349%	1,940	+0.204%
2024-02-12	9.8900	9.8900	9.7900	9.8143	+0.030%	1,230	-0.146%
2024-02-09	9.8114	9.8114	9.8114	9.8114	+0.527%	15	-0.116%
2024-02-08	9.7700	9.7900	9.7600	9.7600	-0.769%	1,786	+0.410%
2024-02-07	9.7000	9.8356	9.7000	9.8356	+0.126%	1,925	-0.362%
2024-02-06	9.8400	9.8700	9.7300	9.8232	+0.958%	11,088	-0.236%
2024-02-05	9.7200	9.8250	9.7200	9.7300	-0.880%	1,831	+0.719%
2024-02-02	9.7400	9.8350	9.6600	9.8164	-0.543%	11,711	-0.167%
2024-02-01	9.8900	9.8900	9.8700	9.8700	+0.560%	580	-0.709%
2024-01-31	9.7600	9.8150	9.7600	9.8150	+0.102%	1,799	-0.153%
2024-01-30	9.8050	9.8050	9.8050	9.8050	+0.307%	55	-0.051%
2024-01-29	9.7600	9.7750	9.7500	9.7750	-0.338%	1,900	+0.256%
2024-01-26	9.7910	9.8082	9.7900	9.8082	-0.272%	455	-0.084%
2024-01-25	9.8350	9.8350	9.8350	9.8350	+0.463%	96	-0.356%
2024-01-24	9.9000	9.9000	9.7600	9.7897	+3.473%	433	+0.105%
2024-01-23	9.4200	9.4611	9.4200	9.4611	+2.504%	4,403	+3.582%
2024-01-22	9.2400	9.2600	9.2250	9.2300	-2.910%	797	+6.176%
2024-01-19	9.5066	9.5066	9.5066	9.5066	-0.221%	43	+3.086%
2024-01-18	9.5277	9.5277	9.5277	9.5277	+0.171%	62	+2.858%
2024-01-17	9.5114	9.5114	9.5114	9.5114	-2.340%	106	+3.034%
2024-01-16	9.7393	9.7393	9.7393	9.7393	-1.074%	42	+0.623%
2024-01-12	9.8500	9.8500	9.8400	9.8450	+0.830%	4,031	-0.457%
2024-01-11	9.7516	9.7640	9.7516	9.7640	+0.720%	288	+0.369%
2024-01-10	9.6942	9.6942	9.6942	9.6942	-0.470%	52	+1.091%
2024-01-09	9.7500	9.7500	9.7400	9.7400	-0.966%	329	+0.616%
2024-01-08	9.8000	9.8500	9.7737	9.8350	-0.938%	1,361	-0.356%
2024-01-05	10.0100	10.0100	9.9281	9.9281	-0.470%	199	-1.290%
2024-01-04	10.1000	10.1000	9.9750	9.9750	-0.908%	511	-1.754%
2024-01-03	10.0664	10.0664	10.0664	10.0664	+0.513%	24	-2.646%
2024-01-02	10.0420	10.0420	10.0150	10.0150	-1.476%	518	-2.147%
2023-12-29	10.1650	10.1650	10.1650	10.1650	+0.544%	49	-3.591%
2023-12-28	10.1347	10.1347	10.1052	10.1100	+0.488%	712	-3.066%
2023-12-27	10.0510	10.0609	10.0510	10.0609	-0.242%	183	-2.593%
2023-12-26	10.1400	10.1400	10.0853	10.0853	-0.071%	460	-2.829%
2023-12-22	10.0410	10.0925	10.0410	10.0925	+0.316%	198	-2.898%
2023-12-21	10.0599	10.0607	10.0599	10.0607	+2.352%	112	-2.591%
2023-12-20	9.8295	9.8295	9.8295	9.8295	-1.961%	87	-0.300%
2023-12-19	10.0300	10.0300	10.0200	10.0261	+0.512%	505	-2.255%
2023-12-18	10.1000	10.1000	9.9750	9.9750	-0.943%	2,063	-1.754%
2023-12-15	10.0700	10.0700	10.0700	10.0700	-0.837%	9	-2.681%
2023-12-14	10.1550	10.1550	10.1550	10.1550	+0.349%	24	-3.496%
2023-12-13	10.0600	10.1197	10.0100	10.1197	-0.543%	420	-3.159%
2023-12-12	10.1400	10.2000	10.1400	10.1750	+0.048%	4,133	-3.686%
2023-12-11	10.1000	10.1701	10.1000	10.1701	+0.926%	629	-3.639%
2023-12-08	10.0768	10.0768	10.0768	10.0768	-1.014%	66	-2.747%
2023-12-07	10.1600	10.1800	10.1600	10.1800	-0.413%	258	-3.733%
2023-12-06	10.2222	10.2222	10.2222	10.2222	+0.395%	32	-4.130%
2023-12-05	10.1820	10.1820	10.1820	10.1820	-1.786%	77	-3.752%
2023-12-04	10.3600	10.3672	10.3600	10.3672	-0.364%	217	-5.471%
2023-12-01	10.4051	10.4051	10.4051	10.4051	-0.782%	34	-5.815%
2023-11-30	10.4899	10.4899	10.4871	10.4871	+0.258%	153	-6.552%
2023-11-29	10.4850	10.5000	10.4601	10.4601	-1.460%	1,866	-6.311%
2023-11-28	10.6151	10.6151	10.6151	10.6151	+0.588%	2	-7.679%
2023-11-27	10.5531	10.5531	10.5531	10.5531	-1.557%	4	-7.136%
2023-11-24	10.8000	10.8100	10.7000	10.7200	+1.466%	5,127	-8.582%
2023-11-22	10.5800	10.5800	10.5651	10.5651	-1.054%	310	-7.242%
2023-11-21	10.6776	10.6776	10.6776	10.6776	-0.720%	2	-8.219%
2023-11-20	10.7529	10.7550	10.7300	10.7550	+1.255%	407	-8.880%
2023-11-17	10.6217	10.6217	10.6217	10.6217	+0.109%	115	-7.736%
2023-11-16	10.6101	10.6101	10.6101	10.6101	-1.800%	160	-7.635%
2023-11-15	10.8000	10.8499	10.8000	10.8046	+0.274%	1,067	-9.298%
2023-11-14	10.7751	10.7751	10.7751	10.7751	+1.604%	0	-9.050%
2023-11-13	10.6050	10.6050	10.6050	10.6050	+1.000%	6	-7.591%
2023-11-10	10.5000	10.5000	10.5000	10.5000	+0.100%	57	-6.667%
2023-11-09	10.5900	10.6000	10.4400	10.4895	-0.704%	14,841	-6.573%
2023-11-08	10.5900	10.5900	10.5639	10.5639	-0.292%	148	-7.231%
2023-11-07	10.5700	10.5948	10.5700	10.5948	-0.331%	347	-7.502%
2023-11-06	10.5400	10.6800	10.5400	10.6300	-0.074%	6,699	-7.808%
2023-11-03	10.6379	10.6379	10.6379	10.6379	+1.565%	34	-7.877%
2023-11-02	10.4740	10.4740	10.4740	10.4740	+0.482%	18	-6.435%
2023-11-01	10.3900	10.4238	10.3800	10.4238	-0.340%	360	-5.984%
2023-10-31	10.4594	10.4594	10.4594	10.4594	-1.143%	13	-6.304%
2023-10-30	10.5803	10.5803	10.5803	10.5803	+1.197%	75	-7.375%
2023-10-27	10.4800	10.4800	10.4552	10.4552	+1.038%	155	-6.267%
2023-10-26	10.3600	10.3600	10.3478	10.3478	+0.120%	177	-5.294%
2023-10-25	10.3354	10.3354	10.3354	10.3354	-0.189%	13	-5.180%
2023-10-24	10.3600	10.3600	10.3550	10.3550	+1.917%	196	-5.360%
2023-10-23	10.1727	10.1727	10.1500	10.1602	-0.290%	1,421	-3.545%
2023-10-20	10.1897	10.1897	10.1897	10.1897	-0.831%	76	-3.824%
2023-10-19	10.3500	10.3500	10.2751	10.2751	-1.153%	514	-4.624%
2023-10-18	10.3950	10.3950	10.3950	10.3950	-2.026%	16	-5.724%
2023-10-17	10.6100	10.6100	10.6100	10.6100	-0.177%	0	-7.634%
2023-10-16	10.6100	10.6288	10.6100	10.6288	0.000%	761	-7.798%
2023-10-13	10.6600	10.6600	10.6288	10.6288	-0.943%	402	-7.798%
2023-10-12	10.7300	10.7300	10.7300	10.7300	-0.232%	50	-8.667%
2023-10-11	10.7310	10.7550	10.7300	10.7550	0.000%	1,322	-8.880%
2023-10-10	10.7550	10.7550	10.7550	10.7550	-0.246%	7	-8.880%
2023-10-09	10.7815	10.7815	10.7815	10.7815	-0.541%	2	-9.104%
2023-10-06	10.8401	10.8401	10.8401	10.8401	+1.881%	4	-9.595%
2023-10-05	10.6597	10.6597	10.6400	10.6400	+0.614%	306	-7.895%
2023-10-04	10.5410	10.5751	10.5410	10.5751	-0.979%	328	-7.329%
2023-10-03	10.6772	10.6797	10.6772	10.6797	-1.805%	101	-8.237%
2023-10-02	10.9090	10.9100	10.8760	10.8760	-0.319%	4,611	-9.893%
2023-09-29	10.9100	10.9108	10.9000	10.9108	+0.145%	501	-10.181%
2023-09-28	10.8950	10.8950	10.8950	10.8950	+0.640%	4	-10.050%
2023-09-27	10.8110	10.8500	10.8100	10.8257	+0.192%	1,501	-9.475%
2023-09-26	10.8400	10.8400	10.8050	10.8050	-0.973%	412	-9.301%
2023-09-25	10.9112	10.9112	10.9112	10.9112	-0.852%	5	-10.184%
2023-09-22	11.0600	11.0600	10.9900	11.0050	+1.782%	2,403	-10.950%
2023-09-21	10.8600	10.8600	10.8123	10.8123	-0.941%	416	-9.362%
2023-09-20	11.0400	11.0400	10.9150	10.9150	-0.515%	265	-10.215%
2023-09-19	11.0700	11.0700	10.9715	10.9715	-0.496%	612	-10.678%
2023-09-18	11.0300	11.0300	11.0262	11.0262	-0.043%	201	-11.121%
2023-09-15	11.0900	11.0900	11.0309	11.0309	-0.979%	409	-11.159%
2023-09-14	11.1400	11.1400	11.1295	11.1400	+0.587%	791	-12.029%
2023-09-13	11.1300	11.1300	11.0750	11.0750	-0.718%	821	-11.512%
2023-09-12	11.1800	11.1800	11.1551	11.1551	-0.133%	275	-12.148%
2023-09-11	11.2200	11.2580	11.1600	11.1700	+1.425%	1,198	-12.265%
2023-09-08	11.0800	11.0900	11.0131	11.0131	-0.419%	874	-11.015%
2023-09-07	11.1000	11.1000	11.0550	11.0594	-2.079%	716	-11.388%
2023-09-06	11.3599	11.3599	11.2942	11.2942	-0.757%	345	-13.230%
2023-09-05	11.4400	11.4400	11.3804	11.3804	-0.868%	306	-13.887%
2023-09-01	11.5000	11.5000	11.4000	11.4800	+1.618%	1,002	-14.634%
2023-08-31	11.2900	11.2972	11.2300	11.2972	-0.025%	1,059	-13.253%
2023-08-30	11.1800	11.3200	11.1800	11.3000	-0.964%	1,078	-13.274%
2023-08-29	11.3000	11.4500	11.3000	11.4100	+1.440%	1,689	-14.110%
2023-08-28	11.2480	11.2480	11.2480	11.2480	+1.363%	19	-12.873%
2023-08-25	11.0800	11.1280	11.0800	11.0968	-0.175%	238	-11.686%
2023-08-24	11.0900	11.1162	11.0800	11.1162	-1.012%	2,341	-11.840%
2023-08-23	11.2299	11.2299	11.2299	11.2299	+0.357%	77	-12.733%
2023-08-22	11.1400	11.1900	11.1400	11.1900	-0.110%	229	-12.422%
2023-08-21	11.2023	11.2023	11.2023	11.2023	-1.214%	88	-12.518%
2023-08-18	11.3400	11.3400	11.3400	11.3400	-1.733%	115	-13.580%
2023-08-17	11.5100	11.6100	11.5100	11.5400	+0.523%	694	-15.078%
2023-08-16	11.5000	11.5400	11.4800	11.4800	-1.490%	1,614	-14.634%
2023-08-15	11.6800	11.6800	11.6400	11.6536	-1.249%	644	-15.906%
2023-08-14	11.8010	11.8010	11.8010	11.8010	-0.623%	29	-16.956%
2023-08-11	11.9000	11.9000	11.8750	11.8750	-2.641%	2,106	-17.474%
2023-08-10	12.3200	12.3200	12.1971	12.1971	+0.346%	100	-19.653%
2023-08-09	12.1644	12.1644	12.1550	12.1550	-0.082%	386	-19.375%
2023-08-08	12.0801	12.1650	12.0801	12.1650	-1.418%	104	-19.441%
2023-08-07	12.5700	12.5700	12.2600	12.3400	-0.448%	4,283	-20.583%
2023-08-04	12.3955	12.3955	12.3955	12.3955	-1.192%	59	-20.939%
2023-08-03	12.5450	12.5450	12.5450	12.5450	+1.785%	3	-21.881%
2023-08-02	12.3250	12.3250	12.3250	12.3250	-1.163%	3	-20.487%
2023-08-01	12.4700	12.4700	12.4700	12.4700	-2.071%	2	-21.411%
2023-07-31	12.7337	12.7337	12.7337	12.7337	+0.841%	49	-23.039%
2023-07-28	12.5900	12.6275	12.5900	12.6275	+3.561%	3,077	-22.392%
2023-07-27	12.2800	12.2800	12.1933	12.1933	-1.775%	721	-19.628%
2023-07-26	12.3910	12.4137	12.3910	12.4137	+0.638%	590	-21.055%
2023-07-25	12.3350	12.3350	12.3350	12.3350	+0.776%	11	-20.551%
2023-07-24	12.2500	12.2500	12.1920	12.2400	+1.418%	1,761	-19.935%
2023-07-21	12.0689	12.0689	12.0689	12.0689	-0.381%	61	-18.800%
2023-07-20	12.1100	12.1150	12.0701	12.1150	-0.332%	298	-19.109%
2023-07-19	12.1554	12.1554	12.1554	12.1554	-0.041%	45	-19.377%
2023-07-18	12.2400	12.2500	12.1604	12.1604	-0.610%	618	-19.411%
2023-07-17	12.1900	12.2350	12.1900	12.2350	-0.366%	409	-19.902%
2023-07-14	12.2800	12.2800	12.2800	12.2800	-0.647%	20	-20.195%
2023-07-13	12.3200	12.3650	12.3200	12.3600	+0.283%	1,303	-20.712%
2023-07-12	12.2600	12.3251	12.2600	12.3251	+1.025%	154	-20.487%
2023-07-11	12.1450	12.2000	12.1450	12.2000	+0.670%	113	-19.672%
2023-07-10	12.1188	12.1188	12.1188	12.1188	+0.427%	99	-19.134%
2023-07-07	11.9300	12.0673	11.9300	12.0673	+0.957%	821	-18.789%
2023-07-06	12.0100	12.0100	11.9529	11.9529	-2.025%	662	-18.012%
2023-07-05	12.1800	12.2000	12.1600	12.2000	-0.204%	1,251	-19.672%
2023-07-03	12.2250	12.2250	12.2250	12.2250	+1.404%	4	-19.836%
2023-06-30	11.6800	12.0557	11.6800	12.0557	+1.394%	365	-18.711%
2023-06-29	11.8900	11.8900	11.8900	11.8900	-2.501%	220	-17.578%
2023-06-28	12.2100	12.2200	12.1950	12.1950	-0.408%	600	-19.639%
2023-06-27	12.2450	12.2450	12.2450	12.2450	+1.999%	1	-19.967%
2023-06-26	12.0100	12.0100	12.0050	12.0050	+0.544%	370	-18.367%
2023-06-23	12.0200	12.0200	11.9200	11.9400	-1.809%	2,119	-17.923%
2023-06-22	12.0600	12.1600	12.0600	12.1600	-0.431%	363	-19.408%
2023-06-21	12.2126	12.2126	12.2126	12.2126	-0.618%	79	-19.755%
2023-06-20	12.2885	12.2885	12.2885	12.2885	-2.665%	30	-20.251%
2023-06-16	12.6600	12.6900	12.6250	12.6250	+0.284%	2,333	-22.376%
2023-06-15	12.5699	12.5892	12.5550	12.5892	+1.957%	320	-22.155%
2023-06-14	12.3000	12.3600	12.2800	12.3475	+0.102%	33,846	-20.632%
2023-06-13	12.4500	12.4500	12.3349	12.3349	+0.529%	322	-20.551%
2023-06-12	12.1300	12.3000	12.1300	12.2700	-0.607%	4,377	-20.130%
2023-06-09	12.3999	12.3999	12.3300	12.3449	-0.204%	651	-20.615%
2023-06-08	12.3701	12.3701	12.3701	12.3701	+1.477%	16	-20.777%
2023-06-07	12.1900	12.1925	12.1900	12.1900	-1.216%	575	-19.606%
2023-06-06	12.2100	12.3400	12.2000	12.3400	+0.351%	550	-20.583%
2023-06-05	12.2900	12.3400	12.2500	12.2968	-0.792%	3,035	-20.304%
2023-06-02	12.4400	12.4400	12.3950	12.3950	+1.432%	304	-20.936%
2023-06-01	12.2001	12.2200	12.2001	12.2200	+0.229%	292	-19.804%
2023-05-31	12.1921	12.1921	12.1921	12.1921	-0.065%	0	-19.620%
2023-05-30	12.2000	12.2000	12.2000	12.2000	-1.850%	39	-19.672%
2023-05-26	12.4100	12.4600	12.4100	12.4300	+0.202%	735	-21.158%
2023-05-25	12.4050	12.4050	12.4050	12.4050	-1.155%	30	-21.000%
2023-05-24	12.6100	12.6100	12.5500	12.5500	-1.991%	2,436	-21.912%
2023-05-23	12.8050	12.8050	12.8050	12.8050	-2.102%	17	-23.467%
2023-05-22	13.0499	13.1300	13.0499	13.0800	+0.175%	784	-25.076%
2023-05-19	13.0572	13.0572	13.0572	13.0572	-0.136%	18	-24.946%
2023-05-18	13.0750	13.0750	13.0750	13.0750	-0.533%	12	-25.048%
2023-05-17	13.1450	13.1450	13.1450	13.1450	-0.303%	0	-25.447%
2023-05-16	13.1850	13.1850	13.1850	13.1850	-1.401%	5	-25.673%
2023-05-15	13.2701	13.3723	13.2701	13.3723	+2.785%	204	-26.714%
2023-05-12	13.0500	13.0500	12.9510	13.0100	-2.731%	19,205	-24.673%
2023-05-11	13.4300	13.4400	13.3753	13.3753	-0.222%	699	-26.731%
2023-05-10	13.3500	13.4050	13.3500	13.4050	-0.149%	367	-26.893%
2023-05-09	13.4500	13.4500	13.4059	13.4250	-1.105%	208	-27.002%
2023-05-08	13.5750	13.5750	13.5750	13.5750	+0.780%	8	-27.808%
2023-05-05	13.4000	13.4700	13.3900	13.4700	-0.074%	281	-27.246%
2023-05-04	13.6000	13.6000	13.4750	13.4800	+1.897%	987	-27.300%
2023-05-03	13.2700	13.2700	13.2291	13.2291	-0.594%	352	-25.921%
2023-05-02	13.2300	13.3082	13.2300	13.3082	-0.385%	756	-26.361%
2023-05-01	13.3597	13.3597	13.3597	13.3597	-0.408%	9	-26.645%
2023-04-28	13.4200	13.4200	13.4144	13.4144	+0.932%	203	-26.944%
2023-04-27	13.2000	13.2905	13.2000	13.2905	+1.539%	103	-26.263%
2023-04-26	13.1700	13.1700	13.0891	13.0891	+1.425%	463	-25.129%
2023-04-25	13.1100	13.1100	12.8800	12.9052	-1.970%	1,525	-24.062%
2023-04-24	13.1646	13.1646	13.1646	13.1646	-1.093%	48	-25.558%
2023-04-21	13.3101	13.3101	13.3101	13.3101	-1.263%	6	-26.372%
2023-04-20	13.4803	13.4803	13.4803	13.4803	-0.072%	25	-27.301%
2023-04-19	13.3300	13.4900	13.3300	13.4900	-0.837%	366	-27.354%
2023-04-18	13.6600	13.6600	13.6000	13.6039	+0.176%	1,231	-27.962%
2023-04-17	13.7200	13.7200	13.5350	13.5800	+1.829%	7,298	-27.835%
2023-04-14	13.3500	13.3600	13.3361	13.3361	+0.125%	266	-26.515%
2023-04-13	13.3194	13.3194	13.3194	13.3194	+0.531%	1	-26.423%
2023-04-12	13.2000	13.2490	13.2000	13.2490	-0.240%	1,205	-26.032%
2023-04-11	13.2809	13.2809	13.2809	13.2809	-0.068%	30	-26.210%
2023-04-10	13.4100	13.4100	13.2900	13.2900	+0.766%	451	-26.260%
2023-04-06	13.1890	13.1890	13.1890	13.1890	+0.254%	11	-25.696%
2023-04-05	13.1556	13.1556	13.1556	13.1556	-0.751%	12	-25.507%
2023-04-04	13.2100	13.2551	13.2099	13.2551	+0.280%	537	-26.066%
2023-04-03	13.2399	13.2399	13.2181	13.2181	+0.630%	898	-25.859%
2023-03-31	13.1354	13.1354	13.1354	13.1354	-0.792%	24	-25.392%
2023-03-30	13.2300	13.2402	13.2300	13.2402	+0.869%	637	-25.983%
2023-03-29	13.1261	13.1261	13.1261	13.1261	-0.840%	77	-25.340%
2023-03-28	13.2100	13.2500	13.2100	13.2373	+0.924%	778	-25.967%
2023-03-27	13.1161	13.1161	13.1161	13.1161	-0.478%	18	-25.283%
2023-03-24	13.0800	13.1791	13.0800	13.1791	-1.159%	1,057	-25.640%
2023-03-23	13.4150	13.4500	13.3300	13.3336	+0.848%	998	-26.501%
2023-03-22	13.2215	13.2215	13.2215	13.2215	-0.067%	75	-25.878%
2023-03-21	13.2300	13.2304	13.1510	13.2304	+0.825%	802	-25.928%
2023-03-20	13.1564	13.1564	13.1222	13.1222	-0.053%	219	-25.317%
2023-03-17	13.2000	13.2000	13.1099	13.1291	+0.108%	1,503	-25.357%
2023-03-16	13.0400	13.1150	13.0400	13.1150	+0.395%	895	-25.276%
2023-03-15	12.9600	13.0800	12.9400	13.0634	-0.165%	1,634	-24.981%
2023-03-14	13.0000	13.0850	12.9700	13.0850	-0.244%	1,848	-25.105%
2023-03-13	13.2100	13.2100	13.1170	13.1170	+1.010%	600	-25.288%
2023-03-10	12.9858	12.9858	12.9858	12.9858	+0.141%	9	-24.533%
2023-03-09	13.0400	13.1000	12.9600	12.9675	-1.571%	1,680	-24.426%
2023-03-08	13.1000	13.1745	13.1000	13.1745	+0.114%	248	-25.614%
2023-03-07	13.1950	13.1950	13.1595	13.1595	-1.337%	2,087	-25.529%
2023-03-06	13.3800	13.3800	13.3378	13.3378	-0.300%	3,020	-26.525%
2023-03-03	13.3800	13.3800	13.3780	13.3780	+0.812%	104	-26.745%
2023-03-02	13.2400	13.2703	13.1900	13.2703	+1.346%	14,772	-26.151%
2023-03-01	13.0940	13.0940	13.0940	13.0940	+1.978%	26	-25.157%
2023-02-28	12.7100	12.8400	12.7100	12.8400	-0.108%	219	-23.676%
2023-02-27	12.9500	12.9500	12.8000	12.8539	+0.430%	1,300	-23.759%
2023-02-24	12.8200	12.8200	12.7989	12.7989	-1.999%	150	-23.431%
2023-02-23	13.3400	13.3400	12.9810	13.0600	-0.286%	5,471	-24.962%
2023-02-22	13.0860	13.0975	13.0795	13.0975	-0.544%	875	-25.177%
2023-02-21	13.1691	13.1691	13.1691	13.1691	+1.301%	97	-25.583%
2023-02-17	13.1000	13.1000	12.9573	13.0000	-1.328%	1,370	-24.615%
2023-02-16	13.1439	13.1749	13.1439	13.1749	-1.261%	718	-25.616%
2023-02-15	13.3690	13.3690	13.3431	13.3431	-1.295%	580	-26.554%
2023-02-14	13.4500	13.5182	13.4500	13.5182	-0.925%	3,622	-27.505%
2023-02-13	13.6444	13.6444	13.6444	13.6444	+1.732%	216	-28.176%
2023-02-10	13.4121	13.4121	13.4121	13.4121	-1.177%	4	-26.932%
2023-02-09	13.6600	13.6600	13.5718	13.5718	+0.831%	5,002	-27.791%
2023-02-08	13.4500	13.4800	13.4300	13.4600	-0.591%	7,874	-27.192%
2023-02-07	13.4600	13.5750	13.4600	13.5400	+0.370%	2,428	-27.622%
2023-02-06	13.4000	13.5100	13.3700	13.4901	+0.373%	8,631	-27.354%
2023-02-03	13.6400	13.6900	13.4400	13.4400	-2.609%	10,317	-27.083%
2023-02-02	14.0200	14.0200	13.8000	13.8000	-1.849%	12,781	-28.986%
2023-02-01	14.0000	14.1400	14.0000	14.0600	+1.884%	6,606	-30.299%
2023-01-31	13.8000	13.8400	13.7850	13.8000	0.000%	1,660	-28.986%
2023-01-30	13.7800	13.9300	13.7200	13.8000	-2.000%	35,169	-28.986%
2023-01-27	14.0979	14.0979	14.0201	14.0817	-0.271%	936	-30.406%
2023-01-26	14.2400	14.2400	14.1190	14.1200	+0.819%	1,059	-30.595%
2023-01-25	14.0053	14.0053	14.0053	14.0053	+0.109%	154	-30.026%
2023-01-24	13.8900	13.9900	13.8700	13.9900	+0.174%	737	-29.950%
2023-01-23	13.9800	14.0290	13.9100	13.9657	+0.621%	3,227	-29.828%
2023-01-20	13.8795	13.8795	13.8795	13.8795	+1.163%	68	-29.392%
2023-01-19	13.7200	13.7200	13.7200	13.7200	+0.957%	604	-28.571%
2023-01-18	13.6800	13.6800	13.5850	13.5900	-0.074%	1,597	-27.888%
2023-01-17	13.6600	13.6600	13.6000	13.6000	-0.476%	15,805	-27.941%
2023-01-13	13.6650	13.6650	13.6650	13.6650	+0.737%	205	-28.284%
2023-01-12	13.5650	13.5650	13.5650	13.5650	+0.630%	22	-27.755%
2023-01-11	13.4473	13.5300	13.4473	13.4801	+0.075%	6,461	-27.300%
2023-01-10	13.4491	13.4700	13.4491	13.4700	+0.432%	114	-27.246%
2023-01-09	13.4121	13.4121	13.4121	13.4121	+0.462%	138	-26.932%
2023-01-06	13.3699	13.3700	13.3504	13.3504	+0.834%	602	-26.594%
2023-01-05	13.2300	13.2450	13.2300	13.2400	-0.151%	1,117	-25.982%
2023-01-04	13.0700	13.2600	12.9800	13.2600	+2.473%	11,115	-26.094%
2023-01-03	13.0200	13.0200	12.9200	12.9400	+0.897%	12,835	-24.266%
2022-12-30	12.7901	12.8249	12.7900	12.8249	-0.120%	1,990	-23.586%
2022-12-29	12.8499	12.8499	12.8313	12.8403	-1.168%	1,868	-23.678%
2022-12-28	12.9700	12.9920	12.9700	12.9920	-2.389%	1,153	-24.569%
2022-12-27	13.2500	13.3100	13.2250	13.3100	+3.561%	940	-26.371%
2022-12-23	12.8523	12.8523	12.8523	12.8523	-0.678%	93	-23.749%
2022-12-22	13.1000	13.1000	12.8800	12.9400	-1.667%	3,569	-24.266%
2022-12-21	13.1593	13.1593	13.1593	13.1593	+0.570%	21	-25.528%
2022-12-20	13.0601	13.0847	13.0600	13.0847	+0.189%	313	-25.103%
2022-12-19	13.2700	13.2900	13.0600	13.0600	-2.511%	2,850	-24.962%
2022-12-16	13.4100	13.4300	13.3964	13.3964	+0.692%	2,454	-26.846%
2022-12-15	13.2500	13.3044	13.2500	13.3044	-0.575%	1,451	-26.340%
2022-12-14	13.3814	13.3814	13.3814	13.3814	+0.293%	71	-26.764%
2022-12-13	13.4400	13.4400	13.3423	13.3423	-0.430%	539	-26.549%
2022-12-12	13.2800	13.4100	13.2800	13.3999	+0.524%	1,450	-26.865%
2022-12-09	13.4600	13.4890	13.3300	13.3300	-0.671%	2,506	-26.482%
2022-12-08	13.3800	13.4200	13.3800	13.4200	+1.234%	148	-26.975%
2022-12-07	13.3100	13.3100	13.2400	13.2564	-0.589%	1,755	-26.073%
2022-12-06	13.3350	13.3350	13.3350	13.3350	+1.516%	106	-26.509%
2022-12-05	13.2000	13.2000	13.1358	13.1358	-0.126%	929	-25.395%
2022-12-02	13.0300	13.1700	13.0300	13.1524	+0.375%	2,240	-25.489%
2022-12-01	13.1500	13.1500	13.1032	13.1032	-1.244%	621	-25.209%
2022-11-30	13.2613	13.2722	13.2000	13.2682	+3.496%	2,133	-26.139%
2022-11-29	12.8399	12.8399	12.7812	12.8200	+2.314%	721	-23.557%
2022-11-28	12.3900	12.5500	12.3900	12.5300	+0.320%	869	-21.788%
2022-11-25	12.5800	12.5800	12.4900	12.4900	-0.715%	189	-21.537%
2022-11-23	12.4900	12.5800	12.4900	12.5800	+1.367%	1,185	-22.099%
2022-11-22	12.4103	12.4103	12.4103	12.4103	+1.346%	97	-21.033%
2022-11-21	12.2300	12.2455	12.2300	12.2455	-0.726%	2,420	-19.971%
2022-11-18	12.3200	12.3400	12.3200	12.3350	-0.811%	2,986	-20.551%
2022-11-17	12.3800	12.4550	12.3600	12.4359	-0.033%	559	-21.196%
2022-11-16	12.4400	12.4400	12.4400	12.4400	-2.278%	244	-21.222%
2022-11-15	12.7800	12.7800	12.6999	12.7300	+2.003%	16,475	-23.016%
2022-11-14	12.4400	12.4900	12.4400	12.4800	-0.080%	809	-21.474%
2022-11-11	12.3800	12.4900	12.3800	12.4900	+2.545%	837	-21.537%
2022-11-10	12.0900	12.1800	12.0700	12.1800	+3.133%	901	-19.540%
2022-11-09	11.8100	11.8100	11.8100	11.8100	-1.929%	0	-17.019%
2022-11-08	12.0500	12.0500	12.0423	12.0423	-0.229%	707	-18.620%
2022-11-07	12.0700	12.0700	12.0700	12.0700	+0.166%	381	-18.807%
2022-11-04	11.8800	12.0500	11.8800	12.0500	+5.505%	5,346	-18.672%
2022-11-03	11.4213	11.4213	11.4213	11.4213	+1.141%	12	-14.195%
2022-11-02	11.3399	11.3800	11.2925	11.2925	+0.224%	319	-13.217%
2022-11-01	11.3200	11.3200	11.2673	11.2673	+2.804%	175	-13.023%
2022-10-31	10.9600	10.9600	10.9600	10.9600	-3.101%	895	-10.584%
2022-10-28	11.3107	11.3107	11.3107	11.3107	-2.310%	33	-13.356%
2022-10-27	11.5782	11.5782	11.5782	11.5782	-2.458%	20	-15.358%
2022-10-26	11.8100	11.8700	11.8100	11.8700	+2.688%	1,207	-17.439%
2022-10-25	11.5356	11.5593	11.5356	11.5593	+2.103%	606	-15.220%
2022-10-24	11.4200	11.4200	11.2300	11.3212	-5.651%	962	-13.437%
2022-10-21	11.9993	11.9993	11.9993	11.9993	+1.437%	3	-18.329%
2022-10-20	11.8293	11.8293	11.8293	11.8293	+0.011%	7	-17.155%
2022-10-19	11.8280	11.8280	11.8280	11.8280	-1.326%	9	-17.146%
2022-10-18	11.9869	11.9869	11.9869	11.9869	-0.771%	26	-18.244%
2022-10-17	12.0800	12.0800	12.0800	12.0800	+2.836%	106	-18.874%
2022-10-14	11.7469	11.7469	11.7469	11.7469	-0.366%	7	-16.574%
2022-10-13	11.7800	11.7900	11.7800	11.7900	+0.683%	616	-16.879%
2022-10-12	11.7100	11.7100	11.7100	11.7100	+1.035%	227	-16.311%
2022-10-11	11.5800	11.5900	11.5301	11.5900	-0.258%	620	-15.444%
2022-10-10	11.7400	11.7400	11.6200	11.6200	-2.643%	888	-15.663%
2022-10-07	11.9801	12.0250	11.9354	11.9354	-2.249%	13,283	-17.891%
2022-10-06	12.2100	12.2100	12.2100	12.2100	-1.214%	9	-19.738%
2022-10-05	12.3400	12.3600	12.3000	12.3600	+0.691%	680	-20.712%
2022-10-04	12.3200	12.3200	12.2752	12.2752	+3.130%	600	-20.164%
2022-10-03	11.8300	11.9150	11.8300	11.9027	-0.027%	1,551	-17.666%
2022-09-30	11.9100	11.9100	11.9059	11.9059	-1.070%	457	-17.688%
2022-09-29	12.0347	12.0347	12.0347	12.0347	-1.874%	51	-18.569%
2022-09-28	12.2645	12.2645	12.2645	12.2645	-0.253%	20	-20.095%
2022-09-27	12.4100	12.4100	12.2956	12.2956	+0.385%	222	-20.297%
2022-09-26	12.2484	12.2484	12.2484	12.2484	-0.684%	109	-19.990%
2022-09-23	12.4400	12.4400	12.3327	12.3327	-1.575%	275	-20.536%
2022-09-22	12.5300	12.5300	12.5300	12.5300	-0.634%	208	-21.788%
2022-09-21	12.6900	12.7110	12.6100	12.6100	-1.600%	68,173	-22.284%
2022-09-20	12.7900	12.8150	12.7900	12.8150	-0.272%	401	-23.527%
2022-09-19	12.8100	12.8500	12.8000	12.8500	-0.465%	654	-23.735%
2022-09-16	13.0500	13.0500	12.8700	12.9100	-1.163%	24,722	-24.090%
2022-09-15	13.0619	13.0619	13.0619	13.0619	-2.487%	230	-24.973%
2022-09-14	13.3300	13.3950	13.3299	13.3950	+0.525%	5,335	-26.838%
2022-09-13	13.4000	13.4000	13.3250	13.3250	-1.312%	54,209	-26.454%
2022-09-12	13.5300	13.5300	13.5021	13.5021	+0.629%	747	-27.419%
2022-09-09	13.4177	13.4177	13.4177	13.4177	+0.985%	21	-26.962%
2022-09-08	13.2200	13.2868	13.2200	13.2868	-1.113%	516	-26.243%
2022-09-07	13.4364	13.4364	13.4364	13.4364	+1.556%	10	-27.064%
2022-09-06	13.2305	13.2305	13.2305	13.2305	-0.385%	11	-25.929%
2022-09-02	13.3500	13.3500	13.2817	13.2817	-1.388%	317	-26.214%
2022-09-01	13.4687	13.4687	13.4687	13.4687	-0.330%	5	-27.239%
2022-08-31	13.4850	13.5133	13.4850	13.5133	-0.344%	656	-27.479%
2022-08-30	13.6500	13.6500	13.5500	13.5600	-1.446%	20,165	-27.729%
2022-08-29	13.7589	13.7589	13.7589	13.7589	-0.031%	148	-28.773%