Dark

CHIC
Global X MSCI China Communication Services ETF
stock NYSE

Inactive

Feb 16, 2024

12.25USD-0.360%(-0.04)319

Pre-market

0.00USD-100.000%(-12.29)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-16	12.3000	12.3000	12.2500	12.2500	-0.360%	319	0.000%
2024-02-15	12.2400	12.2942	12.2300	12.2942	+0.404%	631	-0.360%
2024-02-14	12.2200	12.2447	12.2200	12.2447	+0.038%	1,544	+0.043%
2024-02-13	12.2000	12.2400	12.2000	12.2400	-0.082%	2,334	+0.082%
2024-02-12	12.1600	12.3400	12.1600	12.2500	-0.658%	1,605	0.000%
2024-02-09	12.2600	12.3311	12.2300	12.3311	+0.577%	813	-0.658%
2024-02-08	12.2400	12.3600	12.2400	12.2604	+0.215%	22,922	-0.085%
2024-02-07	12.1700	12.3800	12.1700	12.2341	-0.743%	20,290	+0.130%
2024-02-06	12.4200	12.4400	12.2400	12.3257	+0.323%	39,270	-0.614%
2024-02-05	12.2800	12.2860	12.2800	12.2860	+0.024%	265	-0.293%
2024-02-02	12.2300	12.3263	12.2300	12.2831	+0.168%	3,472	-0.269%
2024-02-01	12.2601	12.2700	12.2601	12.2625	-0.306%	389	-0.102%
2024-01-31	12.2700	12.3002	12.2700	12.3002	+0.011%	482	-0.408%
2024-01-30	12.2988	12.2988	12.2988	12.2988	+0.212%	161	-0.397%
2024-01-29	12.1200	12.2728	12.1000	12.2728	+0.266%	12,706	-0.186%
2024-01-26	12.2492	12.2800	12.2115	12.2402	-0.688%	2,344	+0.080%
2024-01-25	12.2900	12.3250	12.2500	12.3250	-0.081%	3,594	-0.609%
2024-01-24	12.5000	12.5000	12.3350	12.3350	+2.645%	1,375	-0.689%
2024-01-23	12.0000	12.0500	11.9610	12.0172	+5.285%	7,456	+1.937%
2024-01-22	11.2800	11.4499	11.2800	11.4140	-4.192%	1,688	+7.324%
2024-01-19	11.9134	11.9134	11.9134	11.9134	+0.495%	125	+2.825%
2024-01-18	11.8450	11.8600	11.8450	11.8547	+0.758%	234	+3.335%
2024-01-17	11.7700	11.8300	11.7655	11.7655	-2.488%	574	+4.118%
2024-01-16	12.0657	12.0657	12.0657	12.0657	-2.795%	238	+1.527%
2024-01-12	12.4126	12.4126	12.4126	12.4126	-1.174%	154	-1.310%
2024-01-11	12.5700	12.6092	12.5600	12.5600	+1.783%	1,292	-2.468%
2024-01-10	12.4900	12.4900	12.3400	12.3400	-0.884%	970	-0.729%
2024-01-09	12.4895	12.5400	12.4500	12.4500	-1.923%	574	-1.606%
2024-01-08	12.6941	12.6941	12.6941	12.6941	-0.991%	190	-3.498%
2024-01-05	12.8745	12.9100	12.8200	12.8211	-1.491%	3,541	-4.454%
2024-01-04	13.0000	13.0152	13.0000	13.0152	-1.025%	553	-5.879%
2024-01-03	13.1790	13.1790	13.1500	13.1500	+1.154%	782	-6.844%
2024-01-02	13.0000	13.0000	13.0000	13.0000	-2.329%	20	-5.769%
2023-12-29	13.2700	13.3100	13.2700	13.3100	+1.855%	113	-7.964%
2023-12-28	13.1500	13.1500	13.0676	13.0676	+1.343%	2,627	-6.257%
2023-12-27	12.9300	12.9400	12.8850	12.8944	-1.387%	11,156	-4.998%
2023-12-26	12.8600	13.1300	12.8600	13.0757	+0.428%	7,480	-6.315%
2023-12-22	13.0100	13.0500	12.8700	13.0200	-6.579%	10,867	-5.914%
2023-12-21	13.9369	13.9369	13.9369	13.9369	+2.206%	61	-12.104%
2023-12-20	13.8600	13.8600	13.6361	13.6361	-2.911%	1,016	-10.165%
2023-12-19	14.0300	14.0450	14.0300	14.0450	+1.849%	522	-12.780%
2023-12-18	13.7750	13.7900	13.7413	13.7900	-1.578%	381	-11.168%
2023-12-15	13.9900	14.0111	13.9900	14.0111	-0.487%	350	-12.569%
2023-12-14	14.1299	14.1299	14.0200	14.0796	+0.075%	1,442	-12.995%
2023-12-13	13.9199	14.0691	13.9199	14.0691	+0.265%	240	-12.930%
2023-12-12	14.0319	14.0319	14.0319	14.0319	+0.587%	25	-12.699%
2023-12-11	13.7500	13.9800	13.7500	13.9500	+1.455%	1,350	-12.186%
2023-12-08	13.7500	13.7500	13.7500	13.7500	-0.794%	19	-10.909%
2023-12-07	13.8300	13.9200	13.8300	13.8600	+1.459%	1,111	-11.616%
2023-12-06	13.6607	13.6607	13.6607	13.6607	+0.988%	102	-10.327%
2023-12-05	13.5271	13.5271	13.5271	13.5271	-1.906%	155	-9.441%
2023-12-04	13.7800	13.7900	13.7800	13.7900	-1.587%	222	-11.168%
2023-12-01	14.0124	14.0124	14.0124	14.0124	+0.736%	11	-12.577%
2023-11-30	13.9100	13.9100	13.9100	13.9100	-0.036%	106	-11.934%
2023-11-29	13.9150	13.9150	13.9150	13.9150	-1.382%	58	-11.966%
2023-11-28	14.0800	14.1383	14.0800	14.1100	-1.072%	1,473	-13.182%
2023-11-27	14.3174	14.3174	14.2500	14.2629	-1.299%	308	-14.113%
2023-11-24	14.1900	14.4506	14.1900	14.4506	-0.272%	243	-15.228%
2023-11-22	14.5000	14.5100	14.4900	14.4900	+0.451%	402	-15.459%
2023-11-21	14.5400	14.5400	14.3810	14.4250	-1.266%	1,292	-15.078%
2023-11-20	14.6550	14.6550	14.6100	14.6100	+2.179%	603	-16.153%
2023-11-17	14.2500	14.2985	14.2500	14.2985	+0.624%	842	-14.327%
2023-11-16	14.2099	14.2099	14.2099	14.2099	-2.371%	122	-13.792%
2023-11-15	14.5550	14.5550	14.5550	14.5550	+1.147%	4	-15.836%
2023-11-14	14.3900	14.3900	14.3900	14.3900	+1.912%	347	-14.871%
2023-11-13	14.0400	14.1200	14.0400	14.1200	+1.219%	601	-13.244%
2023-11-10	13.9500	13.9500	13.9500	13.9500	-0.640%	13	-12.186%
2023-11-09	14.2600	14.2600	14.0398	14.0398	-1.761%	115	-12.748%
2023-11-08	14.2915	14.2915	14.2915	14.2915	+0.769%	4	-14.285%
2023-11-07	14.1650	14.1825	14.1650	14.1825	+0.112%	104	-13.626%
2023-11-06	14.0000	14.2000	13.9500	14.1666	+1.657%	2,879	-13.529%
2023-11-03	13.9100	13.9357	13.9100	13.9357	+2.846%	344	-12.096%
2023-11-02	13.5500	13.5500	13.5500	13.5500	+1.380%	4	-9.594%
2023-11-01	13.2800	13.3656	13.2800	13.3656	+0.455%	432	-8.347%
2023-10-31	13.3050	13.3050	13.3050	13.3050	-0.687%	12	-7.929%
2023-10-30	13.3971	13.3971	13.3971	13.3971	+1.187%	6	-8.562%
2023-10-27	13.2500	13.2578	13.2400	13.2400	-0.075%	1,252	-7.477%
2023-10-26	13.2510	13.2510	13.2500	13.2500	0.000%	278	-7.547%
2023-10-25	13.2599	13.2599	13.2500	13.2500	-2.325%	116	-7.547%
2023-10-24	13.5501	13.5654	13.5501	13.5654	+3.395%	529	-9.697%
2023-10-23	13.0700	13.1200	13.0700	13.1200	-0.753%	460	-6.631%
2023-10-20	13.2195	13.2195	13.2195	13.2195	-1.641%	105	-7.334%
2023-10-19	13.4400	13.4400	13.4400	13.4400	-1.228%	51	-8.854%
2023-10-18	13.6071	13.6071	13.6071	13.6071	-2.598%	3	-9.973%
2023-10-17	13.9400	13.9701	13.9400	13.9701	-1.439%	163	-12.313%
2023-10-16	13.9300	14.1740	13.9300	14.1740	-0.007%	166	-13.574%
2023-10-13	14.1750	14.1750	14.1750	14.1750	-1.220%	61	-13.580%
2023-10-12	14.3500	14.3500	14.3500	14.3500	-2.606%	120	-14.634%
2023-10-11	14.7339	14.7339	14.7339	14.7339	+0.917%	53	-16.858%
2023-10-10	14.3600	14.6000	14.3600	14.6000	+1.707%	815	-16.096%
2023-10-09	14.2951	14.3550	14.2600	14.3550	-0.830%	232	-14.664%
2023-10-06	14.2147	14.4752	14.2147	14.4752	+2.154%	1,050	-15.372%
2023-10-05	14.1700	14.1700	14.1700	14.1700	+0.202%	1	-13.550%
2023-10-04	14.1415	14.1415	14.1415	14.1415	-0.622%	72	-13.376%
2023-10-03	14.1910	14.2300	14.1910	14.2300	-0.628%	123	-13.914%
2023-10-02	14.3200	14.3200	14.3200	14.3200	-0.695%	283	-14.455%
2023-09-29	14.4690	14.4690	14.3908	14.4202	+0.559%	584	-15.050%
2023-09-28	14.2999	14.3400	14.2999	14.3400	+0.070%	196	-14.575%
2023-09-27	14.2600	14.3300	14.2600	14.3300	-0.105%	875	-14.515%
2023-09-26	14.3700	14.3700	14.3450	14.3450	-0.350%	109	-14.604%
2023-09-25	14.3954	14.3954	14.3954	14.3954	-0.240%	54	-14.903%
2023-09-22	14.4000	14.4300	14.4000	14.4300	+3.664%	478	-15.107%
2023-09-21	13.9200	13.9200	13.9200	13.9200	-1.791%	124	-11.997%
2023-09-20	14.1900	14.1900	14.1659	14.1738	-0.908%	427	-13.573%
2023-09-19	14.2800	14.3037	14.2800	14.3037	-0.807%	175	-14.358%
2023-09-18	14.3710	14.4200	14.3700	14.4200	+0.174%	665	-15.049%
2023-09-15	14.4800	14.4800	14.3950	14.3950	-0.861%	1,067	-14.901%
2023-09-14	14.5300	14.5423	14.5100	14.5200	+0.069%	704	-15.634%
2023-09-13	14.5100	14.5100	14.5100	14.5100	-0.206%	15	-15.575%
2023-09-12	14.4900	14.5617	14.4900	14.5400	-0.922%	1,558	-15.750%
2023-09-11	14.6600	14.7099	14.6500	14.6753	+2.338%	516	-16.526%
2023-09-08	14.4100	14.4400	14.3101	14.3401	-1.069%	957	-14.575%
2023-09-07	14.4418	14.4950	14.4418	14.4950	-2.685%	1,165	-15.488%
2023-09-06	14.8800	14.8950	14.8500	14.8950	-0.363%	609	-17.758%
2023-09-05	14.9492	14.9492	14.9492	14.9492	-2.133%	29	-18.056%
2023-09-01	15.3400	15.4500	15.2750	15.2750	+1.077%	1,394	-19.804%
2023-08-31	15.1122	15.1122	15.1122	15.1122	-1.195%	13	-18.940%
2023-08-30	15.2950	15.2950	15.2950	15.2950	-0.310%	41	-19.908%
2023-08-29	15.3426	15.3426	15.3426	15.3426	+2.276%	50	-20.157%
2023-08-28	14.8000	15.0011	14.8000	15.0011	+2.642%	1,910	-18.339%
2023-08-25	14.6150	14.6150	14.6150	14.6150	-1.615%	41	-16.182%
2023-08-24	14.8549	14.8549	14.8549	14.8549	+0.871%	41	-17.536%
2023-08-23	14.6700	14.7300	14.6700	14.7267	+0.251%	849	-16.818%
2023-08-22	14.6401	14.6898	14.6307	14.6898	+0.898%	271	-16.609%
2023-08-21	14.5200	14.5590	14.5200	14.5590	+0.368%	561	-15.860%
2023-08-18	14.4700	14.5056	14.4700	14.5056	-3.102%	203	-15.550%
2023-08-17	14.9699	14.9699	14.9699	14.9699	+1.401%	41	-18.169%
2023-08-16	14.7000	14.7631	14.7000	14.7631	-2.103%	645	-17.023%
2023-08-15	15.0700	15.0802	15.0700	15.0802	-2.235%	241	-18.768%
2023-08-14	15.3900	15.4250	15.3610	15.4250	+0.517%	795	-20.583%
2023-08-11	15.2300	15.3457	15.2300	15.3457	-2.691%	599	-20.173%
2023-08-10	16.0600	16.0600	15.7700	15.7700	-0.063%	3,869	-22.321%
2023-08-09	15.7800	15.7800	15.7800	15.7800	-0.478%	56	-22.370%
2023-08-08	15.9500	15.9500	15.8127	15.8558	-1.487%	941	-22.741%
2023-08-07	16.0952	16.0952	16.0952	16.0952	-0.370%	54	-23.890%
2023-08-04	16.1550	16.1550	16.1550	16.1550	-0.471%	229	-24.172%
2023-08-03	16.2350	16.2399	16.2314	16.2314	+3.057%	886	-24.529%
2023-08-02	15.8000	15.8000	15.7500	15.7500	-3.464%	747	-22.222%
2023-08-01	16.3993	16.3993	16.3152	16.3152	-1.771%	194	-24.917%
2023-07-31	16.5800	16.6094	16.5800	16.6094	+0.813%	100	-26.247%
2023-07-28	16.3700	16.5000	16.3700	16.4755	+4.784%	3,648	-25.647%
2023-07-27	15.7900	15.7900	15.7233	15.7233	-1.699%	288	-22.090%
2023-07-26	15.9900	16.0300	15.9900	15.9950	+0.193%	319	-23.414%
2023-07-25	15.9700	15.9700	15.9642	15.9642	+0.435%	434	-23.266%
2023-07-24	15.3600	15.8950	15.3600	15.8950	+3.047%	995	-22.932%
2023-07-21	15.4250	15.4250	15.4250	15.4250	-0.387%	129	-20.583%
2023-07-20	15.4850	15.4850	15.4850	15.4850	-1.527%	23	-20.891%
2023-07-19	15.7251	15.7251	15.7251	15.7251	+1.748%	123	-22.099%
2023-07-18	15.4200	15.4550	15.4200	15.4550	-2.554%	219	-20.738%
2023-07-17	15.7200	15.9290	15.7200	15.8600	-1.245%	1,333	-22.762%
2023-07-14	16.0600	16.0600	16.0600	16.0600	-0.925%	91	-23.724%
2023-07-13	16.0800	16.2200	16.0800	16.2100	+2.692%	1,485	-24.429%
2023-07-12	15.7200	15.8000	15.7000	15.7850	+2.700%	870	-22.395%
2023-07-11	15.2000	15.3700	15.2000	15.3700	+0.359%	789	-20.299%
2023-07-10	15.2800	15.3150	15.2700	15.3150	+0.562%	4,279	-20.013%
2023-07-07	15.1800	15.2300	15.1800	15.2294	+1.937%	250	-19.563%
2023-07-06	14.9400	14.9400	14.9400	14.9400	-1.904%	89	-18.005%
2023-07-05	15.4200	15.4200	15.2300	15.2300	-0.653%	1,168	-19.567%
2023-07-03	15.3000	15.4280	15.3000	15.3301	+0.394%	374	-20.092%
2023-06-30	15.2600	15.2700	15.2600	15.2700	-0.196%	125	-19.777%
2023-06-29	15.2000	15.3000	15.2000	15.3000	-1.812%	190	-19.935%
2023-06-28	15.5600	15.5824	15.5600	15.5824	-1.158%	605	-21.386%
2023-06-27	15.7800	15.7800	15.7200	15.7650	+2.928%	714	-22.296%
2023-06-26	15.5000	15.5000	15.3166	15.3166	-1.374%	207	-20.021%
2023-06-23	15.6100	15.6100	15.5300	15.5300	-1.615%	499	-21.120%
2023-06-22	15.7410	15.7850	15.7410	15.7850	-0.408%	650	-22.395%
2023-06-21	16.0300	16.0300	15.8497	15.8497	-3.151%	314	-22.711%
2023-06-20	16.3800	16.5900	16.3653	16.3653	-1.788%	3,462	-25.146%
2023-06-16	16.6100	16.6633	16.6100	16.6633	-0.123%	160	-26.485%
2023-06-15	16.6700	16.6900	16.6700	16.6839	+0.324%	631	-26.576%
2023-06-14	16.4300	16.6300	16.4300	16.6300	+2.718%	6,174	-26.338%
2023-06-13	16.1900	16.1900	16.1900	16.1900	+2.696%	101	-24.336%
2023-06-12	15.7650	15.7650	15.7650	15.7650	-0.205%	3	-22.296%
2023-06-09	15.8100	15.8500	15.7921	15.7974	+1.902%	1,198	-22.456%
2023-06-08	15.4900	15.5025	15.4802	15.5025	+0.439%	389	-20.980%
2023-06-07	15.5000	15.5000	15.4347	15.4347	-0.866%	116	-20.633%
2023-06-06	15.3400	15.5800	15.3400	15.5696	+1.299%	457	-21.321%
2023-06-05	15.3100	15.3700	15.3100	15.3700	-0.437%	2,657	-20.299%
2023-06-02	15.5100	15.5400	15.4375	15.4375	+1.541%	2,420	-20.648%
2023-06-01	15.0900	15.2032	15.0900	15.2032	+3.354%	330	-19.425%
2023-05-31	14.6500	14.7100	14.5400	14.7098	-0.001%	831	-16.722%
2023-05-30	14.8200	14.8200	14.7100	14.7100	-0.696%	304	-16.723%
2023-05-26	14.8131	14.8131	14.8131	14.8131	+2.278%	44	-17.303%
2023-05-25	14.4832	14.4832	14.4832	14.4832	-1.831%	54	-15.419%
2023-05-24	14.7140	14.7534	14.7100	14.7534	-1.315%	1,092	-16.968%
2023-05-23	15.1250	15.1250	14.9500	14.9500	-2.710%	713	-18.060%
2023-05-22	15.3665	15.3665	15.3665	15.3665	+0.929%	51	-20.281%
2023-05-19	15.2200	15.2300	15.1800	15.2250	-0.229%	7,445	-19.540%
2023-05-18	15.3009	15.3009	15.2600	15.2600	-1.960%	868	-19.725%
2023-05-17	15.5500	15.5700	15.5499	15.5650	-0.670%	566	-21.298%
2023-05-16	15.7500	15.7500	15.6400	15.6700	-1.604%	1,675	-21.825%
2023-05-15	15.7508	15.9254	15.7508	15.9254	+2.877%	464	-23.079%
2023-05-12	15.5600	15.5600	15.4800	15.4800	-3.461%	369	-20.866%
2023-05-11	15.9000	16.0350	15.9000	16.0350	+2.329%	680	-23.605%
2023-05-10	15.6100	15.6700	15.6100	15.6700	-1.384%	374	-21.825%
2023-05-09	15.9200	15.9200	15.8899	15.8899	-2.665%	156	-22.907%
2023-05-08	16.2800	16.3250	16.2700	16.3250	-1.300%	2,820	-24.962%
2023-05-05	16.5200	16.5400	16.5100	16.5400	-0.419%	644	-25.937%
2023-05-04	16.6400	16.6400	16.6096	16.6096	+3.301%	598	-26.247%
2023-05-03	16.0000	16.0900	16.0000	16.0789	+0.180%	1,680	-23.813%
2023-05-02	16.0400	16.0510	16.0400	16.0500	-2.283%	1,107	-23.676%
2023-05-01	16.7400	16.7400	16.4250	16.4250	-0.344%	438	-25.419%
2023-04-28	16.4000	16.5400	16.4000	16.4817	+3.528%	15,956	-25.675%
2023-04-27	15.8900	16.0219	15.8898	15.9200	0.000%	1,985	-23.053%
2023-04-26	15.8900	15.9200	15.8800	15.9200	+0.858%	5,896	-23.053%
2023-04-25	15.8499	15.8500	15.7400	15.7845	-2.171%	713	-22.392%
2023-04-24	16.0000	16.2100	15.9900	16.1348	+0.030%	13,899	-24.077%
2023-04-21	16.1499	16.1499	16.1300	16.1300	-2.420%	742	-24.055%
2023-04-20	16.6500	16.6501	16.5000	16.5300	-0.126%	615	-25.892%
2023-04-19	16.4900	16.5598	16.4900	16.5508	-0.761%	450	-25.985%
2023-04-18	16.6400	16.6777	16.6400	16.6777	-0.430%	198	-26.549%
2023-04-17	16.7400	16.7600	16.7000	16.7497	+0.058%	5,706	-26.864%
2023-04-14	16.6700	16.7500	16.6600	16.7400	-1.558%	844	-26.822%
2023-04-13	17.0500	17.0500	17.0049	17.0049	+0.680%	276	-27.962%
2023-04-12	17.0600	17.0600	16.8900	16.8900	+0.275%	852	-27.472%
2023-04-11	16.8400	16.8600	16.8400	16.8436	+0.170%	780	-27.272%
2023-04-10	16.8700	16.9600	16.7800	16.8150	-1.088%	1,731	-27.148%
2023-04-06	16.9500	17.0600	16.9500	17.0000	-1.220%	1,731	-27.941%
2023-04-05	17.5600	17.5600	17.1899	17.2100	-1.895%	828	-28.820%
2023-04-04	17.7900	17.7900	17.2800	17.5425	-0.963%	7,495	-30.170%
2023-04-03	17.4900	17.7130	17.4800	17.7130	+2.995%	7,589	-30.842%
2023-03-31	17.1979	17.1979	17.1979	17.1979	+0.838%	365	-28.770%
2023-03-30	17.0300	17.0550	17.0300	17.0550	-0.146%	393	-28.174%
2023-03-29	17.1200	17.1200	17.0800	17.0800	-0.256%	396	-28.279%
2023-03-28	17.1481	17.1481	17.1239	17.1239	+1.505%	1,006	-28.463%
2023-03-27	16.9700	16.9700	16.7000	16.8700	-0.593%	948	-27.386%
2023-03-24	17.1000	17.1600	16.9700	16.9706	+0.694%	15,910	-27.816%
2023-03-23	16.7659	16.8536	16.7399	16.8536	+3.867%	2,900	-27.315%
2023-03-22	16.4400	16.4400	16.2262	16.2262	+0.305%	915	-24.505%
2023-03-21	16.2100	16.2500	16.1700	16.1768	+1.071%	8,886	-24.274%
2023-03-20	16.0054	16.0054	16.0054	16.0054	+1.985%	5	-23.463%
2023-03-17	15.6300	15.6939	15.6299	15.6939	+2.340%	847	-21.944%
2023-03-16	15.0000	15.3350	14.9800	15.3350	+2.405%	1,842	-20.117%
2023-03-15	14.8100	14.9748	14.7601	14.9748	-2.571%	2,608	-18.196%
2023-03-14	15.3200	15.3700	15.3200	15.3700	+0.445%	353	-20.299%
2023-03-13	15.3000	15.3100	15.3000	15.3019	+1.521%	859	-19.945%
2023-03-10	15.0600	15.1400	15.0600	15.0727	+0.247%	518	-18.727%
2023-03-09	15.1900	15.1900	15.0350	15.0355	-3.705%	1,855	-18.526%
2023-03-08	15.5800	15.6300	15.5800	15.6140	+0.448%	576	-21.545%
2023-03-07	15.7699	15.7699	15.5443	15.5443	-3.258%	1,027	-21.193%
2023-03-06	16.0678	16.0678	16.0678	16.0678	-2.075%	56	-23.761%
2023-03-03	16.4499	16.4499	16.4082	16.4082	+0.434%	3,453	-25.342%
2023-03-02	16.1600	16.3400	16.1000	16.3373	+3.431%	2,575	-25.018%
2023-03-01	15.7700	15.7954	15.7200	15.7954	+3.823%	828	-22.446%
2023-02-28	15.2800	15.3148	15.2138	15.2138	-0.651%	420	-19.481%
2023-02-27	15.3637	15.3637	15.3135	15.3135	+1.414%	1,119	-20.005%
2023-02-24	14.9700	15.1000	14.9700	15.1000	-2.805%	10,025	-18.874%
2023-02-23	15.6000	15.6000	15.5000	15.5358	-1.002%	2,159	-21.150%
2023-02-22	15.6200	15.6931	15.6200	15.6931	-0.509%	353	-21.940%
2023-02-21	15.7100	15.7817	15.7100	15.7734	-0.472%	920	-22.338%
2023-02-17	16.0800	16.0800	15.7200	15.8482	-3.526%	1,542	-22.704%
2023-02-16	16.4274	16.4274	16.4274	16.4274	+0.596%	133	-25.429%
2023-02-15	16.3102	16.3300	16.2400	16.3300	-0.503%	2,123	-24.985%
2023-02-14	16.3373	16.4125	16.3373	16.4125	-1.371%	1,084	-25.362%
2023-02-13	16.6500	16.6500	16.6406	16.6406	+2.297%	200	-26.385%
2023-02-10	16.3810	16.3810	16.2670	16.2670	-2.942%	3,277	-24.694%
2023-02-09	17.0589	17.0589	16.7200	16.7600	+2.423%	11,532	-26.909%
2023-02-08	16.5299	16.5300	16.3635	16.3635	-2.815%	526	-25.138%
2023-02-07	16.8375	16.8375	16.8375	16.8375	+1.922%	23	-27.246%
2023-02-06	16.5000	16.5200	16.1500	16.5200	-0.181%	4,877	-25.847%
2023-02-03	16.7400	16.8010	16.5500	16.5500	-3.024%	5,039	-25.982%
2023-02-02	17.0200	17.1850	17.0200	17.0660	+0.094%	5,289	-28.220%
2023-02-01	16.5800	17.1390	16.5800	17.0500	+4.027%	2,148	-28.152%
2023-01-31	16.6100	16.6300	16.3900	16.3900	-1.562%	2,518	-25.259%
2023-01-30	16.4050	16.6850	16.4050	16.6500	-2.752%	8,711	-26.426%
2023-01-27	17.1599	17.1599	17.1211	17.1211	-0.832%	333	-28.451%
2023-01-26	17.1000	17.2648	17.0997	17.2648	+3.041%	2,077	-29.046%
2023-01-25	16.7190	16.7788	16.7190	16.7552	-0.237%	1,168	-26.888%
2023-01-24	16.5600	16.7950	16.5600	16.7950	-0.030%	2,395	-27.062%
2023-01-23	16.7500	16.8000	16.7500	16.8000	+1.144%	463	-27.083%
2023-01-20	16.4800	16.6700	16.4700	16.6100	+2.880%	2,566	-26.249%
2023-01-19	16.1451	16.1451	16.1451	16.1451	+1.589%	72	-24.126%
2023-01-18	16.0201	16.0201	15.8926	15.8926	-0.788%	1,285	-22.920%
2023-01-17	16.2800	16.2800	15.9050	16.0188	-3.093%	8,023	-23.527%
2023-01-13	16.3301	16.5300	16.3300	16.5300	+2.354%	2,099	-25.892%
2023-01-12	16.1499	16.1499	16.1499	16.1499	-1.444%	219	-24.148%
2023-01-11	16.4000	16.4000	16.3101	16.3866	+0.401%	1,261	-25.244%
2023-01-10	16.2360	16.3599	16.2360	16.3212	+0.873%	332	-24.944%
2023-01-09	16.4200	16.4200	16.1800	16.1800	+0.147%	1,442	-24.289%
2023-01-06	16.2100	16.2100	15.9705	16.1563	-1.245%	1,203	-24.178%
2023-01-05	16.1700	16.3700	16.1300	16.3600	+1.216%	3,959	-25.122%
2023-01-04	15.7000	16.1634	15.7000	16.1634	+5.957%	1,495	-24.211%
2023-01-03	14.8400	15.3100	14.8400	15.2547	+6.202%	2,824	-19.697%
2022-12-30	14.4000	14.4000	14.3000	14.3639	-0.804%	1,157	-14.717%
2022-12-29	14.4803	14.4803	14.4803	14.4803	+3.505%	133	-15.402%
2022-12-28	14.3600	14.3600	13.9900	13.9900	-3.747%	928	-12.437%
2022-12-27	14.3300	14.5346	14.3300	14.5346	+3.806%	595	-15.718%
2022-12-23	14.0600	14.0690	14.0017	14.0017	-0.375%	4,571	-12.511%
2022-12-22	13.9710	14.0544	13.9710	14.0544	+0.341%	299	-12.839%
2022-12-21	13.8600	14.0067	13.8600	14.0067	+3.984%	276	-12.542%
2022-12-20	13.4900	13.4900	13.4650	13.4700	-1.319%	3,334	-9.057%
2022-12-19	13.8600	13.8600	13.6400	13.6500	-1.230%	1,843	-10.256%
2022-12-16	13.8500	13.8500	13.8200	13.8200	-0.498%	818	-11.360%
2022-12-15	14.0000	14.0000	13.8892	13.8892	-3.279%	162	-11.802%
2022-12-14	14.2698	14.3800	14.2698	14.3600	+0.941%	616	-14.694%
2022-12-13	14.2000	14.2262	14.2000	14.2262	+2.420%	768	-13.891%
2022-12-12	13.8500	13.9200	13.8500	13.8900	-1.623%	2,912	-11.807%
2022-12-09	14.2508	14.2508	14.1192	14.1192	+0.133%	1,704	-13.239%
2022-12-08	14.1004	14.1004	14.1004	14.1004	+4.153%	113	-13.123%
2022-12-07	13.5381	13.5381	13.5381	13.5381	-0.617%	155	-9.515%
2022-12-06	13.6221	13.6221	13.6221	13.6221	+0.718%	77	-10.073%
2022-12-05	13.6179	13.6179	13.5250	13.5250	+0.365%	200	-9.427%
2022-12-02	13.4758	13.4758	13.4758	13.4758	+4.636%	0	-9.096%
2022-12-01	12.8899	12.8900	12.8788	12.8788	-0.921%	393	-4.882%
2022-11-30	13.0000	13.0000	12.9985	12.9985	+5.440%	433	-5.758%
2022-11-29	12.3279	12.3279	12.3279	12.3279	+4.971%	205	-0.632%
2022-11-28	11.8700	11.8700	11.7441	11.7441	+1.155%	446	+4.308%
2022-11-25	11.6600	11.6604	11.6100	11.6100	-3.369%	434	+5.512%
2022-11-23	12.0148	12.0148	12.0148	12.0148	+1.050%	85	+1.958%
2022-11-22	11.8800	11.8900	11.8100	11.8900	-0.728%	2,619	+3.028%
2022-11-21	12.1000	12.1000	11.9100	11.9772	-2.749%	854	+2.278%
2022-11-18	12.3400	12.3400	12.3158	12.3158	-2.469%	222	-0.534%
2022-11-17	12.2000	12.6276	12.1800	12.6276	+2.775%	1,719	-2.990%
2022-11-16	12.2866	12.2866	12.2866	12.2866	-2.323%	0	-0.298%
2022-11-15	12.4900	12.6750	12.4500	12.5788	+7.073%	2,461	-2.614%
2022-11-14	11.8017	11.8017	11.7479	11.7479	+0.767%	2,178	+4.274%
2022-11-11	11.6585	11.6585	11.6585	11.6585	+4.417%	127	+5.074%
2022-11-10	11.1600	11.1653	11.1600	11.1653	+5.933%	130	+9.715%
2022-11-09	10.7900	10.7900	10.5400	10.5400	-4.615%	261	+16.224%
2022-11-08	11.0400	11.1187	10.9100	11.0500	-1.099%	1,509	+10.860%
2022-11-07	11.1800	11.1800	11.1728	11.1728	+0.025%	152	+9.641%
2022-11-04	11.1000	11.1700	10.9900	11.1700	+6.995%	1,155	+9.669%
2022-11-03	10.4500	10.4500	10.4397	10.4397	+0.903%	113	+17.341%
2022-11-02	10.3500	10.3700	10.3400	10.3463	+1.634%	789	+18.400%
2022-11-01	10.1700	10.1800	10.1700	10.1800	+5.829%	470	+20.334%
2022-10-31	9.5900	9.6800	9.5900	9.6193	-0.137%	2,914	+27.348%
2022-10-28	9.6800	9.6800	9.5600	9.6325	-3.890%	1,137	+27.174%
2022-10-27	10.0800	10.1800	10.0224	10.0224	-2.982%	787	+22.226%
2022-10-26	9.8900	10.3500	9.8900	10.3305	+6.493%	2,805	+18.581%
2022-10-25	9.7301	9.7301	9.7000	9.7006	+1.048%	4,182	+26.281%
2022-10-24	9.7800	9.7800	9.3700	9.6000	-9.508%	2,452	+27.604%
2022-10-21	10.6400	10.6400	10.4600	10.6087	-0.971%	835	+15.471%
2022-10-20	10.7800	10.7800	10.7127	10.7127	-0.432%	1,025	+14.350%
2022-10-19	10.9600	10.9600	10.7592	10.7592	-4.880%	801	+13.856%
2022-10-18	11.5000	11.6100	11.2400	11.3112	-0.382%	16,296	+8.300%
2022-10-17	11.2600	11.4400	11.2600	11.3546	+2.571%	2,463	+7.886%
2022-10-14	11.2400	11.2400	11.0700	11.0700	-0.863%	1,088	+10.659%
2022-10-13	10.9200	11.1664	10.9200	11.1664	-0.625%	416	+9.704%
2022-10-12	11.2366	11.2366	11.2366	11.2366	-0.088%	18	+9.019%
2022-10-11	11.2465	11.2465	11.2465	11.2465	-3.108%	33	+8.923%
2022-10-10	11.7800	11.7800	11.6073	11.6073	-3.195%	1,017	+5.537%
2022-10-07	12.0300	12.0300	11.9904	11.9904	-4.167%	205	+2.165%
2022-10-06	12.5117	12.5117	12.5117	12.5117	-0.985%	65	-2.092%
2022-10-05	12.6500	12.6500	12.6349	12.6362	+0.355%	279	-3.056%
2022-10-04	12.5500	12.5915	12.5400	12.5915	+4.618%	698	-2.712%
2022-10-03	11.9200	12.0357	11.9200	12.0357	+1.019%	206	+1.781%
2022-09-30	11.9900	11.9900	11.9143	11.9143	-1.290%	1,763	+2.818%
2022-09-29	12.2900	12.2900	11.9800	12.0700	-3.492%	2,069	+1.491%
2022-09-28	12.5067	12.5067	12.5067	12.5067	+0.965%	143	-2.052%
2022-09-27	12.4600	12.4600	12.3800	12.3872	-0.299%	1,479	-1.108%
2022-09-26	12.5310	12.5310	12.4243	12.4243	+0.236%	726	-1.403%
2022-09-23	12.3950	12.3950	12.3950	12.3950	-2.779%	81	-1.170%
2022-09-22	12.7400	12.7493	12.7400	12.7493	-0.396%	1,885	-3.916%
2022-09-21	12.9200	12.9300	12.8000	12.8000	-2.957%	1,385	-4.297%
2022-09-20	13.1900	13.1900	13.1900	13.1900	-0.294%	137	-7.127%
2022-09-19	13.1500	13.2289	13.1500	13.2289	-0.591%	133	-7.400%
2022-09-16	13.2859	13.3076	13.2859	13.3076	-2.687%	212	-7.947%
2022-09-15	13.7600	13.7600	13.6750	13.6750	-0.914%	1,587	-10.420%
2022-09-14	13.8012	13.8012	13.8012	13.8012	-0.288%	10	-11.240%
2022-09-13	13.8411	13.8411	13.8411	13.8411	-3.042%	69	-11.495%
2022-09-12	14.2500	14.2754	14.2500	14.2754	+1.244%	680	-14.188%
2022-09-09	14.1000	14.1000	14.1000	14.1000	+1.652%	2	-13.121%
2022-09-08	13.8600	13.8708	13.8600	13.8708	-2.489%	160	-11.685%
2022-09-07	14.0700	14.2249	13.9200	14.2249	+1.238%	3,016	-13.883%
2022-09-06	14.1500	14.1500	14.0510	14.0510	-3.230%	854	-12.818%
2022-09-02	14.6700	14.6700	14.4900	14.5200	-0.921%	1,652	-15.634%
2022-09-01	14.5500	14.6549	14.5500	14.6549	-1.113%	108	-16.410%
2022-08-31	14.8000	14.8199	14.8000	14.8199	+2.845%	730	-17.341%
2022-08-30	14.4300	14.4300	14.3750	14.4100	-2.767%	1,066	-14.990%
2022-08-29	15.0400	15.0400	14.8200	14.8200	-1.605%	271	-17.341%

.dark-mode .GXdkcH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GXdkcH{ color: #333333; background-color: white; border: 2px solid #333333; }CHICGlobal X MSCI China Communication Services ETFstock NYSE

CHIC
Global X MSCI China Communication Services ETF
stock NYSE