Dark

CHAQ
Chardan Healthcare Acquisition 2 Corp.
stock NYSE

Inactive

Sep 3, 2021 9:31:00 AM EDT

0.00USD-100.000%(-8.41)242,664

Pre-market

0.00USD-100.000%(-9.36)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-02	9.3500	9.3500	8.0600	8.4100	-10.150%	242,664	0.000%
2021-09-01	10.0200	10.0200	8.7800	9.3600	-2.703%	110,032	-10.150%
2021-08-31	10.0000	10.1000	9.3200	9.6200	-5.222%	61,270	-12.578%
2021-08-30	9.8200	10.5203	9.1300	10.1500	+1.602%	215,245	-17.143%
2021-08-27	10.0000	10.3000	9.9000	9.9900	-0.299%	328,636	-15.816%
2021-08-26	9.9900	10.2540	9.6500	10.0200	+0.660%	588,566	-16.068%
2021-08-25	9.9700	9.9700	9.9500	9.9543	+0.013%	13,501	-15.514%
2021-08-24	9.9500	9.9530	9.9500	9.9530	-0.033%	50,500	-15.503%
2021-08-23	9.9500	9.9749	9.9500	9.9563	+0.063%	22,214	-15.531%
2021-08-20	9.9500	9.9550	9.9500	9.9500	0.000%	38,758	-15.477%
2021-08-19	9.9500	9.9641	9.9500	9.9500	-0.187%	5,201	-15.477%
2021-08-18	9.9900	9.9900	9.9600	9.9686	-0.014%	304	-15.635%
2021-08-17	9.9700	9.9799	9.9700	9.9700	-0.300%	4,392	-15.647%
2021-08-16	10.0101	10.0101	9.9700	10.0000	0.000%	2,749	-15.900%
2021-08-13	9.9900	10.0500	9.9800	10.0000	-0.002%	12,002	-15.900%
2021-08-12	10.0900	10.0900	10.0000	10.0002	-0.198%	33,409	-15.902%
2021-08-11	9.9699	10.0200	9.9699	10.0200	+0.502%	4,497	-16.068%
2021-08-10	9.9600	10.0500	9.9500	9.9700	-0.796%	9,272	-15.647%
2021-08-05	10.0899	10.0899	10.0050	10.0500	+0.300%	7,432	-16.318%
2021-08-04	9.9700	10.0199	9.9700	10.0199	-0.793%	500	-16.067%
2021-08-03	10.0800	10.1000	9.9600	10.1000	+0.099%	12,824	-16.733%
2021-08-02	10.0900	10.0900	10.0900	10.0900	+1.509%	520	-16.650%
2021-07-30	9.9400	9.9400	9.9400	9.9400	+0.101%	121	-15.392%
2021-07-29	9.9300	9.9300	9.9300	9.9300	-1.683%	432	-15.307%
2021-07-28	10.1000	10.1000	10.0900	10.1000	+1.917%	4,641	-16.733%
2021-07-27	9.9100	9.9100	9.9100	9.9100	-1.881%	253	-15.136%
2021-07-22	10.1000	10.1100	10.0900	10.1000	0.000%	57,939	-16.733%
2021-07-21	10.1000	10.1000	10.1000	10.1000	0.000%	45,004	-16.733%
2021-07-20	10.1000	10.1002	10.0800	10.1000	+0.050%	59,426	-16.733%
2021-07-19	10.0400	10.1000	9.9900	10.0950	-0.050%	276,737	-16.691%
2021-07-16	10.0500	10.1000	9.9750	10.1000	0.000%	16,808	-16.733%
2021-07-12	10.1000	10.1000	10.1000	10.1000	+0.498%	100,003	-16.733%
2021-07-09	10.0200	10.0500	10.0200	10.0500	+1.413%	4,245	-16.318%
2021-07-08	9.9000	9.9100	9.9000	9.9100	-0.010%	275	-15.136%
2021-07-07	9.9110	9.9110	9.9110	9.9110	-0.342%	201,000	-15.145%
2021-07-06	9.9650	9.9700	9.9450	9.9450	-0.151%	1,506	-15.435%
2021-06-25	9.9900	10.0000	9.9600	9.9600	-0.500%	2,658	-15.562%
2021-06-24	9.9000	10.0100	9.9000	10.0100	+1.009%	1,711	-15.984%
2021-06-23	9.9100	9.9100	9.9100	9.9100	-0.302%	250	-15.136%
2021-06-22	9.9400	9.9500	9.9400	9.9400	0.000%	1,059	-15.392%
2021-06-21	9.9500	9.9749	9.9400	9.9400	-0.602%	1,223	-15.392%
2021-06-18	10.0000	10.0062	10.0000	10.0002	+0.505%	10,202	-15.902%
2021-06-17	10.0200	10.0200	9.9500	9.9500	-1.192%	31,200	-15.477%
2021-06-16	10.0600	10.0700	10.0600	10.0700	+0.199%	3,108	-16.485%
2021-06-15	10.0200	10.0578	10.0200	10.0500	+0.299%	8,675	-16.318%
2021-06-14	10.0200	10.0200	10.0200	10.0200	0.000%	601	-16.068%
2021-06-11	10.0999	10.1000	10.0200	10.0200	+0.200%	6,625	-16.068%
2021-06-08	10.0000	10.0000	10.0000	10.0000	-0.003%	13,126	-15.900%
2021-06-07	10.0100	10.0100	10.0003	10.0003	-0.147%	493	-15.903%
2021-06-04	10.1000	10.1000	10.0150	10.0150	+0.100%	807	-16.026%
2021-06-03	10.0000	10.0050	10.0000	10.0050	-0.497%	323	-15.942%
2021-06-02	10.0550	10.0550	10.0550	10.0550	+0.550%	160	-16.360%
2021-06-01	10.0000	10.0000	10.0000	10.0000	0.000%	810	-15.900%
2021-05-28	10.0100	10.0100	10.0000	10.0000	-1.186%	604	-15.900%
2021-05-26	10.0900	10.1200	10.0900	10.1200	+0.198%	825	-16.897%
2021-05-25	10.0900	10.1000	10.0900	10.1000	-0.296%	15,729	-16.733%
2021-05-20	10.1300	10.1300	10.1300	10.1300	+0.297%	701	-16.979%
2021-05-18	10.0500	10.1000	10.0297	10.1000	0.000%	8,934	-16.733%
2021-05-17	10.1000	10.1000	10.0900	10.1000	0.000%	682	-16.733%
2021-05-14	10.0100	10.1000	10.0100	10.1000	+1.000%	1,339	-16.733%
2021-05-13	10.0000	10.0001	10.0000	10.0000	0.000%	10,474	-15.900%
2021-05-12	10.0000	10.0000	10.0000	10.0000	-0.001%	1,001	-15.900%
2021-05-11	10.0001	10.0100	10.0000	10.0001	-0.990%	3,729	-15.901%
2021-05-10	10.1000	10.1005	10.1000	10.1001	+0.001%	13,167	-16.733%
2021-05-07	10.1000	10.1002	10.1000	10.1000	0.000%	10,817	-16.733%
2021-05-06	10.1400	10.1400	10.1000	10.1000	0.000%	2,253	-16.733%
2021-05-05	10.1000	10.1399	10.1000	10.1000	0.000%	12,742	-16.733%
2021-05-04	10.1101	10.1101	10.0588	10.1000	-0.198%	52,250	-16.733%
2021-05-03	10.1300	10.1301	10.1120	10.1200	0.000%	2,735	-16.897%
2021-04-30	10.1000	10.1300	10.1000	10.1200	+0.198%	6,500	-16.897%
2021-04-29	10.1000	10.1000	9.9600	10.1000	-0.591%	145,028	-16.733%
2021-04-28	10.1000	10.1600	10.1000	10.1600	+0.594%	6,699	-17.224%
2021-04-27	10.1000	10.1110	10.1000	10.1000	0.000%	4,380	-16.733%
2021-04-26	10.1000	10.1000	10.1000	10.1000	-0.444%	120	-16.733%
2021-04-23	10.1200	10.1700	10.0900	10.1450	+0.545%	48,738	-17.102%
2021-04-22	9.9900	10.0900	9.9501	10.0900	+0.398%	10,154	-16.650%
2021-04-21	10.0450	10.0800	9.9600	10.0500	+0.299%	17,825	-16.318%
2021-04-20	10.0700	10.0700	9.9800	10.0200	-0.792%	562	-16.068%
2021-04-19	10.1000	10.1700	10.0750	10.1000	-0.698%	48,368	-16.733%
2021-04-16	10.1750	10.1780	10.1500	10.1710	+0.207%	5,406	-17.314%
2021-04-15	10.1700	10.2000	10.1500	10.1500	-0.098%	36,627	-17.143%
2021-04-14	10.1500	10.1600	10.1500	10.1600	+0.099%	17,091	-17.224%
2021-04-13	10.1500	10.1700	10.1500	10.1500	-0.049%	10,898	-17.143%
2021-04-12	10.0501	10.1550	10.0501	10.1550	+0.148%	26,157	-17.184%
2021-04-09	10.0600	10.1400	10.0500	10.1400	+0.148%	63,650	-17.061%
2021-04-08	10.0500	10.1250	10.0500	10.1250	+0.247%	3,680	-16.938%
2021-04-07	10.1900	10.2000	10.0800	10.1001	-0.295%	40,828	-16.733%
2021-04-06	10.1300	10.1300	10.1300	10.1300	+0.099%	1,658	-16.979%
2021-04-05	10.1200	10.1700	10.1200	10.1200	-0.492%	4,151	-16.897%
2021-04-01	10.0000	10.1800	10.0000	10.1700	+1.194%	25,493	-17.306%
2021-03-31	10.0500	10.0900	10.0500	10.0500	-0.298%	21,573	-16.318%
2021-03-30	10.1000	10.1000	10.0500	10.0800	-0.395%	69,072	-16.567%
2021-03-29	10.3899	10.3900	10.1000	10.1200	+0.099%	5,860	-16.897%
2021-03-26	10.1500	10.1500	10.1000	10.1100	-0.394%	3,688	-16.815%
2021-03-25	10.1500	10.2000	10.0400	10.1500	-0.490%	493,831	-17.143%
2021-03-24	10.0500	10.2900	10.0500	10.2000	+0.990%	377,243	-17.549%
2021-03-23	10.0600	10.2500	10.0500	10.1000	+0.798%	2,327,975	-16.733%
2021-03-22	9.9700	10.0200	9.9700	10.0200	+0.200%	12,681	-16.068%
2021-03-19	10.0000	10.0000	10.0000	10.0000	0.000%	750	-15.900%
2021-03-18	10.0300	10.0500	10.0000	10.0000	-0.200%	35,053	-15.900%
2021-03-17	9.9800	10.0300	9.9500	10.0200	0.000%	28,395	-16.068%
2021-03-16	10.0500	10.0500	10.0150	10.0200	+0.401%	1,583	-16.068%
2021-03-15	10.0117	10.1300	9.9800	9.9800	-0.697%	31,522	-15.731%
2021-03-12	10.0500	10.0500	10.0000	10.0500	0.000%	23,916	-16.318%
2021-03-11	10.0499	10.0600	9.9600	10.0500	-0.718%	47,509	-16.318%
2021-03-10	10.1150	10.1750	10.1100	10.1227	-0.952%	7,686	-16.919%
2021-03-09	10.0100	10.2250	9.9800	10.2200	+0.988%	24,741	-17.710%
2021-03-08	10.0100	10.1400	10.0100	10.1200	+0.497%	8,269	-16.897%
2021-03-05	10.0500	10.0700	10.0000	10.0700	+0.700%	14,135	-16.485%
2021-03-04	9.9500	10.0350	9.9500	10.0000	+0.402%	43,244	-15.900%
2021-03-03	10.2200	10.2400	9.9500	9.9600	-2.161%	130,932	-15.562%
2021-03-02	10.4100	10.4621	10.1800	10.1800	-2.115%	53,417	-17.387%
2021-03-01	10.8999	10.8999	10.3800	10.4000	+0.483%	110,755	-19.135%
2021-02-26	10.3700	10.5200	10.3200	10.3500	-0.481%	29,036	-18.744%
2021-02-25	10.6500	10.6500	10.4000	10.4000	-2.439%	65,559	-19.135%
2021-02-24	10.7600	11.0000	10.6200	10.6600	+0.282%	62,650	-21.107%
2021-02-23	10.7600	10.7600	10.5000	10.6300	-0.281%	2,081	-20.884%
2021-02-22	10.8378	10.8500	10.6600	10.6600	-1.661%	291,277	-21.107%
2021-02-19	10.9400	10.9400	10.8009	10.8400	0.000%	67,143	-22.417%
2021-02-18	10.7600	10.8700	10.7100	10.8400	+1.308%	5,299	-22.417%
2021-02-17	10.7710	10.8600	10.6700	10.7000	-0.558%	16,112	-21.402%
2021-02-16	10.7700	10.9900	10.6700	10.7600	-0.093%	7,792	-21.840%
2021-02-12	10.8800	10.9300	10.7600	10.7700	-0.220%	37,738	-21.913%
2021-02-11	10.8500	10.8800	10.7400	10.7937	+1.349%	17,577	-22.084%
2021-02-10	10.6600	10.8500	10.6200	10.6500	-0.837%	12,326	-21.033%
2021-02-09	10.6200	10.7399	10.5500	10.7399	+1.129%	40,455	-21.694%
2021-02-08	10.5500	10.8400	10.5500	10.6200	-0.282%	9,300	-20.810%
2021-02-05	10.5000	10.8500	10.5000	10.6500	+0.948%	13,764	-21.033%
2021-02-04	10.5100	10.5700	10.5100	10.5500	+0.476%	1,988	-20.284%
2021-02-03	10.4400	10.6200	10.4400	10.5000	+1.156%	5,452	-19.905%
2021-02-02	10.6100	10.7800	10.2001	10.3800	-2.075%	17,089	-18.979%
2021-02-01	10.6500	11.1200	10.2000	10.6000	+3.819%	42,264	-20.660%
2021-01-29	10.2101	10.2101	10.2101	10.2101	+0.001%	828	-17.631%
2021-01-28	10.3900	10.3900	10.2100	10.2100	-0.584%	4,025	-17.630%
2021-01-27	10.2529	10.4000	10.2200	10.2700	-2.190%	6,654	-18.111%
2021-01-26	10.4500	10.5855	10.4500	10.5000	+2.639%	15,568	-19.905%
2021-01-25	10.4501	10.5600	10.2300	10.2300	-3.582%	4,347	-17.791%
2021-01-22	10.5000	10.6100	10.5000	10.6100	+1.048%	54,152	-20.735%
2021-01-21	10.5000	10.5250	10.5000	10.5000	0.000%	53,814	-19.905%
2021-01-20	10.5000	10.5300	10.5000	10.5000	-1.176%	62,770	-19.905%
2021-01-19	10.5000	10.6499	10.5000	10.6250	+1.190%	19,460	-20.847%
2021-01-15	10.5000	10.6500	10.5000	10.5000	0.000%	15,616	-19.905%
2021-01-14	10.5000	10.6500	10.5000	10.5000	+0.768%	15,127	-19.905%
2021-01-13	10.3300	10.7000	10.3100	10.4200	+0.192%	30,033	-19.290%
2021-01-12	10.3436	10.4300	10.2601	10.4000	-0.858%	97,057	-19.135%
2021-01-11	10.1900	10.4900	10.1800	10.4900	+1.550%	25,986	-19.828%
2021-01-08	10.2800	10.3300	10.2500	10.3299	+0.485%	12,081	-18.586%
2021-01-07	10.2400	10.2800	10.2250	10.2800	0.000%	730	-18.191%
2021-01-06	10.1600	10.2800	10.1500	10.2800	+0.587%	8,947	-18.191%
2021-01-05	10.2100	10.2650	10.2000	10.2200	-0.390%	9,761	-17.710%
2021-01-04	10.2500	10.2600	10.1500	10.2600	+0.588%	21,193	-18.031%
2020-12-31	10.1700	10.2000	10.1600	10.2000	0.000%	2,074	-17.549%
2020-12-30	10.2000	10.2000	10.2000	10.2000	0.000%	537	-17.549%
2020-12-29	10.2500	10.2500	10.2000	10.2000	-0.488%	15,528	-17.549%
2020-12-28	10.3100	10.3100	10.2500	10.2500	-0.485%	3,867	-17.951%
2020-12-24	10.2900	10.3000	10.2900	10.3000	+0.058%	3,204	-18.350%
2020-12-23	10.2400	10.2999	10.2300	10.2940	+0.534%	2,851	-18.302%
2020-12-22	10.2393	10.2393	10.2393	10.2393	+0.880%	204	-17.865%
2020-12-21	10.1400	10.2000	10.0800	10.1500	0.000%	50,411	-17.143%
2020-12-18	10.1500	10.2340	10.1500	10.1500	0.000%	15,928	-17.143%
2020-12-17	10.1500	10.1600	10.1500	10.1500	-1.072%	821	-17.143%
2020-12-16	10.0500	10.2600	10.0400	10.2600	+2.498%	93,511	-18.031%
2020-12-15	10.0400	10.0400	10.0100	10.0100	-0.793%	1,115	-15.984%
2020-12-14	9.9100	10.1300	9.9000	10.0900	+1.407%	2,329	-16.650%
2020-12-11	9.9300	9.9500	9.9300	9.9500	-0.599%	1,872	-15.477%
2020-12-10	9.9600	10.0300	9.9000	10.0100	+0.200%	4,001	-15.984%
2020-12-09	10.0200	10.0200	9.9400	9.9900	-0.200%	4,977	-15.816%
2020-12-08	9.9495	10.0200	9.9000	10.0100	+0.603%	51,074	-15.984%
2020-12-07	9.9499	9.9500	9.9499	9.9500	+0.101%	1,258	-15.477%
2020-12-04	9.9500	9.9500	9.8500	9.9400	+0.101%	4,767	-15.392%
2020-12-02	9.9300	9.9300	9.9300	9.9300	+0.101%	546	-15.307%
2020-12-01	9.8900	9.9200	9.8900	9.9200	-0.302%	3,229	-15.222%
2020-11-30	9.9500	9.9500	9.8800	9.9500	+0.505%	1,539	-15.477%
2020-11-27	9.9000	9.9000	9.8600	9.9000	+0.508%	4,125	-15.051%
2020-11-25	9.8800	9.8800	9.8500	9.8500	-0.505%	654	-14.619%
2020-11-24	9.8200	9.9000	9.8200	9.9000	+1.020%	12,902	-15.051%
2020-11-23	9.8500	9.8500	9.7900	9.8000	0.000%	22,757	-14.184%
2020-11-20	9.8000	9.8000	9.7800	9.8000	0.000%	13,411	-14.184%
2020-11-19	9.7500	9.8000	9.7500	9.8000	0.000%	733	-14.184%
2020-11-18	9.8000	9.8000	9.8000	9.8000	0.000%	150	-14.184%
2020-11-13	9.8000	9.8000	9.8000	9.8000	+0.204%	500	-14.184%
2020-11-12	9.8000	9.8000	9.7800	9.7800	-0.204%	2,199	-14.008%
2020-11-11	9.8000	9.8000	9.8000	9.8000	+0.204%	191	-14.184%
2020-11-10	9.7800	9.8000	9.7500	9.7800	-0.204%	102,123	-14.008%
2020-11-09	9.8000	9.8400	9.8000	9.8000	0.000%	2,885	-14.184%
2020-11-06	9.7800	9.8000	9.7800	9.8000	+0.102%	1,137	-14.184%
2020-11-05	9.8000	9.9900	9.7900	9.7900	0.000%	30,616	-14.096%
2020-11-04	9.8000	9.8100	9.7900	9.7900	0.000%	9,100	-14.096%
2020-11-03	9.8000	9.8100	9.7900	9.7900	-0.102%	6,300	-14.096%
2020-11-02	9.8100	9.8200	9.8000	9.8000	+0.204%	3,600	-14.184%
2020-10-30	9.7800	9.8000	9.7500	9.7800	-0.204%	9,400	-14.008%
2020-10-29	9.8000	9.8000	9.8000	9.8000	-0.508%	1,001	-14.184%
2020-10-28	9.8500	9.8500	9.8500	9.8500	+0.305%	2,001	-14.619%
2020-10-26	9.8200	9.8200	9.8200	9.8200	-0.305%	1,226	-14.358%
2020-10-23	9.8000	9.8500	9.7800	9.8500	+0.922%	6,533	-14.619%
2020-10-22	10.3600	10.3600	9.7400	9.7600	-0.102%	6,072	-13.832%
2020-10-21	9.9000	9.9000	9.7600	9.7700	-0.408%	1,600	-13.920%
2020-10-19	10.6200	10.6200	9.8100	9.8100	+0.926%	1,487	-14.271%
2020-10-16	9.7800	10.3400	9.7200	9.7200	-0.613%	1,730	-13.477%
2020-10-15	9.7800	9.7800	9.7800	9.7800	0.000%	111	-14.008%
2020-10-14	9.7500	9.7800	9.7500	9.7800	+0.205%	10,533	-14.008%
2020-10-13	9.8100	9.8100	9.7500	9.7600	+0.103%	10,224	-13.832%
2020-10-12	9.7500	9.7700	9.7500	9.7500	-0.102%	16,767	-13.744%
2020-10-09	9.8200	9.8200	9.7600	9.7600	-0.408%	5,234	-13.832%
2020-10-07	9.8500	9.8500	9.7800	9.8000	+0.204%	883	-14.184%
2020-10-06	9.8000	9.8000	9.7800	9.7800	-0.610%	2,001	-14.008%
2020-10-05	9.8200	9.8500	9.8200	9.8400	-0.405%	1,925	-14.533%
2020-10-02	9.8200	9.8800	9.8200	9.8800	-0.101%	4,010	-14.879%
2020-10-01	9.7900	10.0000	9.7700	9.8900	+1.021%	15,800	-14.965%
2020-09-30	9.8500	9.8500	9.7800	9.7900	+0.102%	8,376	-14.096%
2020-09-29	9.7800	9.7800	9.7800	9.7800	-1.112%	2,215	-14.008%
2020-09-28	9.8900	9.8900	9.8900	9.8900	+1.228%	296	-14.965%
2020-09-25	9.7700	9.7700	9.7700	9.7700	-0.408%	1,012	-13.920%
2020-09-24	9.9000	9.9000	9.7700	9.8100	-0.305%	16,219	-14.271%
2020-09-23	9.8600	9.8600	9.7600	9.8400	+0.408%	107,265	-14.533%
2020-09-22	9.7800	9.8000	9.7700	9.8000	-1.508%	1,600	-14.184%
2020-09-18	9.9500	9.9500	9.9000	9.9500	+0.404%	10,007	-15.477%
2020-09-17	9.8600	9.9100	9.8100	9.9100	+0.609%	15,004	-15.136%
2020-09-16	10.0100	10.0100	9.8500	9.8500	-1.598%	6,896	-14.619%
2020-09-15	9.8800	10.0100	9.8500	10.0100	+1.111%	10,894	-15.984%
2020-09-14	9.8800	9.9000	9.8700	9.9000	+0.508%	2,320	-15.051%
2020-09-11	9.9200	9.9200	9.8500	9.8500	-0.505%	5,400	-14.619%
2020-09-10	9.9000	9.9000	9.9000	9.9000	+0.101%	100	-15.051%
2020-09-09	9.7700	9.9000	9.7700	9.8900	+0.101%	4,201	-14.965%
2020-09-08	9.8700	9.9300	9.8200	9.8800	-5.815%	2,632	-14.879%
2020-09-04	10.4900	10.4900	10.4900	10.4900	+6.823%	446	-19.828%
2020-09-03	9.8100	9.8200	9.8100	9.8200	+0.204%	5,077	-14.358%
2020-09-02	9.8000	9.8000	9.8000	9.8000	0.000%	9,150	-14.184%
2020-09-01	9.8000	9.8000	9.8000	9.8000	0.000%	4,860	-14.184%
2020-08-31	9.8000	9.8000	9.8000	9.8000	-0.508%	4,812	-14.184%
2020-08-27	9.8000	9.8500	9.8000	9.8500	-0.404%	23,101	-14.619%
2020-08-26	9.8000	9.8900	9.8000	9.8900	0.000%	2,175	-14.965%
2020-08-25	9.9000	9.9000	9.8100	9.8900	+0.508%	9,652	-14.965%
2020-08-24	9.8400	9.8400	9.8300	9.8400	+0.204%	3,100	-14.533%
2020-08-21	9.7900	9.8200	9.7700	9.8200	+0.306%	15,614	-14.358%
2020-08-20	9.8200	9.8200	9.7900	9.7900	-0.609%	12,537	-14.096%
2020-08-19	9.8500	9.8500	9.8500	9.8500	-0.304%	720	-14.619%
2020-08-17	9.9000	9.9000	9.8600	9.8800	+0.203%	6,006	-14.879%
2020-08-14	9.8400	9.8800	9.8300	9.8600	+0.203%	10,230	-14.706%
2020-08-13	9.8400	9.8400	9.8000	9.8400	-0.102%	9,911	-14.533%
2020-08-12	9.8900	9.8900	9.8000	9.8500	0.000%	14,943	-14.619%
2020-08-11	9.9000	9.9000	9.8500	9.8500	-1.005%	1,866	-14.619%
2020-08-10	9.9500	9.9500	9.9500	9.9500	-0.301%	202	-15.477%
2020-08-07	9.9500	9.9800	9.9500	9.9800	+0.302%	714	-15.731%
2020-08-06	10.1500	10.1500	9.8500	9.9500	+0.505%	55,716	-15.477%
2020-08-05	10.0200	10.0200	9.9000	9.9000	-1.198%	2,913	-15.051%
2020-08-04	9.9000	10.1000	9.9000	10.0200	+1.212%	42,389	-16.068%
2020-08-03	9.9000	9.9000	9.9000	9.9000	-1.493%	5,000	-15.051%
2020-07-31	10.0800	10.1000	9.9000	10.0500	+0.500%	11,833	-16.318%
2020-07-30	9.9100	10.0000	9.9100	10.0000	-1.865%	5,120	-15.900%
2020-07-29	10.0000	10.1900	10.0000	10.1900	-0.098%	381	-17.468%
2020-07-28	10.2000	10.2000	10.2000	10.2000	+0.592%	354	-17.549%
2020-07-27	10.1800	10.1800	10.1400	10.1400	-0.393%	8,077	-17.061%
2020-07-24	10.2500	10.2500	10.1800	10.1800	-0.683%	11,334	-17.387%
2020-07-23	10.1500	10.2500	10.0000	10.2500	+2.500%	25,713	-17.951%
2020-07-22	10.1100	10.1500	10.0000	10.0000	-0.498%	7,920	-15.900%
2020-07-21	10.0700	10.0700	10.0000	10.0500	+0.400%	11,852	-16.318%
2020-07-20	10.0700	10.0700	10.0100	10.0100	-0.398%	20,902	-15.984%
2020-07-17	10.0500	10.1000	10.0300	10.0500	-0.692%	38,583	-16.318%
2020-07-15	10.4800	10.4800	10.1200	10.1200	+0.297%	35,330	-16.897%
2020-07-14	10.4100	10.4100	9.9300	10.0900	-1.272%	8,437	-16.650%
2020-07-13	10.2200	10.2200	10.2200	10.2200	+1.188%	2,342	-17.710%
2020-07-10	10.1000	10.1500	10.1000	10.1000	+0.498%	13,517	-16.733%
2020-07-09	11.0000	11.3700	10.0500	10.0500	-0.985%	2,348	-16.318%
2020-07-08	10.1500	10.1500	10.1500	10.1500	+0.995%	165	-17.143%
2020-07-07	10.0000	10.0500	10.0000	10.0500	+0.500%	851	-16.318%
2020-07-06	10.0000	10.0000	10.0000	10.0000	0.000%	196	-15.900%
2020-07-02	9.9900	10.0000	9.9900	10.0000	-0.498%	588	-15.900%
2020-07-01	10.0500	10.0500	10.0500	10.0500	+1.208%	253	-16.318%
2020-06-30	10.1500	10.3000	9.8600	9.9300	-1.488%	1,934	-15.307%
2020-06-29	10.1000	10.1100	9.9800	10.0800	+1.511%	5,208	-16.567%
2020-06-25	9.9300	9.9300	9.9300	9.9300	-1.683%	195	-15.307%
2020-06-24	9.9300	10.2000	9.9300	10.1000	+0.798%	682	-16.733%
2020-06-23	10.7800	10.7800	10.0200	10.0200	+2.141%	6,377	-16.068%
2020-06-22	9.6500	9.8100	9.5700	9.8100	0.000%	204,252	-14.271%

.dark-mode .mNYMm3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mNYMm3{ color: #333333; background-color: white; border: 2px solid #333333; }CHAQChardan Healthcare Acquisition 2 Corp.stock NYSE

CHAQ
Chardan Healthcare Acquisition 2 Corp.
stock NYSE