CGVV
Capital Group U.S. Large Value ETFstockNYSEETF
Market OpenOct 5, 2026 12:40:52 PM EDT
31.32USD+0.724%(+0.23)17,828
31.25Bid32.03Ask0.78SpreadOn 2026-09-14 there were 919 FTDs. The average number of FTDs per day for September 2026 is 3,503.
CGVV Fails-to-Deliver (FTDs)
Fails-to-Deliver
CGVV Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | 919 | -15,453 | 52.6K | 2026-09-14 | 2026-10-16 | 31.57 | 29,013 |
| 2026-09-10 | 16,372 | +16,172 | 88.5K | 2026-09-11 | 2026-10-15 | 31.32 | 512,771 |
| 2026-09-09 | 200 | -2,481 | 21.5K | 2026-09-10 | 2026-10-14 | 31.57 | 6,314 |
| 2026-09-08 | 2,681 | +1,249 | 61.1K | 2026-09-09 | 2026-10-13 | 31.85 | 85,390 |
| 2026-09-04 | 1,432 | +27 | 21.4K | 2026-09-08 | 2026-10-09 | 32.11 | 45,982 |
| 2026-09-03 | 1,405 | +835 | 27.9K | 2026-09-04 | 2026-10-08 | 32.12 | 45,129 |
| 2026-09-02 | 570 | -3,721 | 31.5K | 2026-09-03 | 2026-10-07 | 31.90 | 18,183 |
| 2026-09-01 | 4,291 | +630 | 71.0K | 2026-09-02 | 2026-10-06 | 31.68 | 135,939 |
| 2026-08-31 | 3,661 | +3,328 | 36.3K | 2026-09-01 | 2026-10-05 | 32.05 | 117,335 |
| 2026-08-28 | 333 | -991 | 21.6K | 2026-08-31 | 2026-10-02 | 32.32 | 10,763 |
| 2026-08-27 | 1,324 | -4,122 | 28.1K | 2026-08-28 | 2026-10-01 | 32.23 | 42,673 |
| 2026-08-26 | 5,446 | -1,146 | 12.7K | 2026-08-27 | 2026-09-30 | 32.37 | 176,287 |
| 2026-08-25 | 6,592 | +4,567 | 68.8K | 2026-08-26 | 2026-09-29 | 32.27 | 212,724 |
| 2026-08-24 | 2,025 | -2,947 | 33.5K | 2026-08-25 | 2026-09-28 | 32.22 | 65,246 |
| 2026-08-21 | 4,972 | +1,602 | 32.3K | 2026-08-24 | 2026-09-25 | 32.20 | 160,098 |
| 2026-08-20 | 3,370 | +2,695 | 34.8K | 2026-08-21 | 2026-09-24 | 32.03 | 107,941 |
| 2026-08-19 | 675 | -3,172 | 27.3K | 2026-08-20 | 2026-09-23 | 32.24 | 21,762 |
| 2026-08-18 | 3,847 | -2,708 | 56.2K | 2026-08-19 | 2026-09-22 | 31.99 | 123,066 |
| 2026-08-17 | 6,555 | +3,934 | 59.2K | 2026-08-18 | 2026-09-21 | 32.25 | 211,399 |
| 2026-08-14 | 2,621 | +2,609 | 20.6K | 2026-08-17 | 2026-09-18 | 32.54 | 85,287 |
| 2026-08-13 | 12 | -1,640 | 40.8K | 2026-08-14 | 2026-09-17 | 32.58 | 391 |
| 2026-08-12 | 1,652 | +491 | 50.4K | 2026-08-13 | 2026-09-16 | 32.40 | 53,525 |
| 2026-08-11 | 1,161 | -1,178 | 43.1K | 2026-08-12 | 2026-09-15 | 32.53 | 37,767 |
| 2026-08-10 | 2,339 | +2,138 | 62.6K | 2026-08-11 | 2026-09-14 | 32.51 | 76,041 |
| 2026-08-07 | 201 | -5,823 | 40.7K | 2026-08-10 | 2026-09-11 | 32.33 | 6,498 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.