Dark

CGRO
CoreValues Alpha Greater China Growth ETF
stock NYSE

At Close

Jun 30, 2026

0.00USD0.000%(0.00)77

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 3, 2026 4:10:30 PM EDT

23.13USD0.000%(+23.13)3

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	20.4800	20.4800	20.4800	20.4800	+1.036%	1,439	0.000%
2026-06-29	20.2700	20.2700	20.2700	20.2700	-1.218%	2,205	+1.036%
2026-06-24	20.5200	20.5200	20.5200	20.5200	-2.425%	1,608	-0.195%
2026-06-18	21.0300	21.0300	21.0300	21.0300	-3.532%	904	-2.615%
2026-06-09	21.8000	21.8000	21.8000	21.8000	-3.795%	4,698	-6.055%
2026-05-29	22.6600	22.6600	22.6600	22.6600	-1.221%	3,515	-9.620%
2026-05-22	22.9400	22.9400	22.9400	22.9400	-5.984%	742	-10.724%
2026-05-12	24.4000	24.4000	24.4000	24.4000	-3.672%	2,497	-16.066%
2026-04-17	25.3300	25.3300	25.3300	25.3300	+4.368%	277	-19.147%
2026-03-09	24.2700	24.2700	24.2700	24.2700	-3.422%	1,046	-15.616%
2026-02-26	25.0600	25.1300	25.0600	25.1300	-3.716%	441	-18.504%
2026-02-13	26.0900	26.1000	26.0900	26.1000	-3.991%	669	-21.533%
2026-01-26	27.1850	27.1850	27.1850	27.1850	-2.737%	546	-24.664%
2026-01-05	27.9500	27.9500	27.9500	27.9500	+0.540%	2,337	-26.726%
2026-01-02	27.8000	27.8000	27.8000	27.8000	+3.577%	1,517	-26.331%
2025-12-31	26.9100	26.9100	26.8400	26.8400	-1.505%	3,021	-23.696%
2025-12-30	27.2500	27.2500	27.2400	27.2500	-2.539%	6,745	-24.844%
2025-12-26	27.9500	27.9600	27.9500	27.9600	+0.539%	2,381	-26.753%
2025-12-24	27.8100	27.8100	27.8100	27.8100	-4.956%	548	-26.357%
2025-11-06	29.2600	29.2600	29.2600	29.2600	-4.753%	941	-30.007%
2025-10-29	30.7200	30.7200	30.7200	30.7200	+0.033%	744	-33.333%
2025-10-10	30.7300	30.7300	30.7100	30.7100	-4.864%	2,195	-33.312%
2025-10-02	32.2800	32.2800	32.2800	32.2800	+2.606%	229	-36.555%
2025-09-24	31.4400	31.4600	31.4400	31.4600	+1.911%	3,318	-34.901%
2025-09-23	30.8700	30.8700	30.8700	30.8700	-2.403%	109	-33.657%
2025-09-17	31.6300	31.6300	31.6300	31.6300	+9.636%	136	-35.251%
2025-08-27	28.8500	28.8500	28.8500	28.8500	-2.895%	1,353	-29.012%
2025-08-25	29.7100	29.7100	29.7100	29.7100	+9.068%	1,203	-31.067%
2025-08-11	27.2400	27.2400	27.2400	27.2400	-2.436%	280	-24.816%
2025-07-22	27.9200	27.9200	27.9200	27.9200	+5.041%	1,805	-26.648%
2025-06-05	26.5800	26.5800	26.5800	26.5800	-0.412%	4,405	-22.950%
2025-05-22	26.6900	26.6900	26.6900	26.6900	+2.104%	1,124	-23.267%
2025-05-02	26.1400	26.1400	26.1400	26.1400	+4.102%	1,012	-21.653%
2025-04-28	25.1100	25.1100	25.1100	25.1100	+1.128%	146	-18.439%
2025-04-25	24.8300	24.8300	24.8300	24.8300	-0.561%	1,576	-17.519%
2025-04-23	24.9800	24.9800	24.9700	24.9700	+2.630%	2,146	-17.982%
2025-04-22	24.0400	24.3300	24.0400	24.3300	+4.555%	791	-15.824%
2025-04-21	23.1000	23.2700	23.0900	23.2700	+9.044%	665	-11.990%
2025-04-08	21.5700	21.5700	21.3400	21.3400	-17.860%	6,165	-4.030%
2025-04-03	25.9800	25.9800	25.9800	25.9800	-2.073%	3,019	-21.170%
2025-03-25	26.5300	26.5300	26.5300	26.5300	-5.788%	1,967	-22.804%
2025-03-18	28.1600	28.1600	28.1600	28.1600	+6.586%	5,281	-27.273%
2025-03-05	26.4200	26.4200	26.4200	26.4200	+2.922%	21	-22.483%
2025-03-04	25.2500	25.6700	25.2500	25.6700	+3.843%	1	-20.218%
2025-02-11	24.7200	24.7200	24.7200	24.7200	+7.432%	42	-17.152%
2024-12-31	23.0100	23.0100	23.0100	23.0100	+3.045%	33	-10.995%
2024-11-25	22.3300	22.3300	22.3300	22.3300	-7.536%	1,868	-8.285%
2024-11-11	24.1500	24.1500	24.1500	24.1500	-0.041%	615	-15.197%
2024-10-30	24.1500	24.1600	24.1500	24.1600	+0.709%	281	-15.232%
2024-10-18	23.9900	23.9900	23.9900	23.9900	-6.690%	327	-14.631%
2024-10-11	25.7100	25.7100	25.7100	25.7100	+1.943%	4,334	-20.342%
2024-10-09	25.2900	25.2900	25.2200	25.2200	-5.896%	4,199	-18.795%
2024-10-03	26.8001	26.8001	26.8001	26.8001	+9.927%	1,838	-23.582%
2024-10-01	24.3800	24.3800	24.3800	24.3800	+13.290%	702	-15.997%
2024-09-24	21.5200	21.5200	21.5200	21.5200	+9.740%	310	-4.833%
2024-08-23	19.6100	19.6100	19.6100	19.6100	+0.204%	50	+4.437%
2024-08-16	19.5700	19.5700	19.5700	19.5700	+4.096%	202	+4.650%
2024-08-07	18.9700	18.9700	18.8000	18.8000	+1.787%	767	+8.936%
2024-08-05	17.9400	18.4700	17.9400	18.4700	+0.108%	513	+10.883%
2024-08-02	18.3800	18.4500	18.3800	18.4500	-2.895%	2,237	+11.003%
2024-08-01	19.3200	19.3200	19.0000	19.0000	-2.464%	442	+7.789%
2024-07-31	19.4800	19.4800	19.4800	19.4800	+0.672%	601	+5.133%
2024-07-25	19.3400	19.3501	19.3400	19.3500	-0.258%	481	+5.840%
2024-07-24	19.6860	19.6860	19.4000	19.4000	-2.218%	1,407	+5.567%
2024-07-23	19.8400	19.8400	19.8400	19.8400	-0.402%	706	+3.226%
2024-07-19	19.9200	19.9250	19.9200	19.9200	-0.500%	5,058	+2.811%
2024-07-17	20.1800	20.1800	20.0200	20.0200	-1.428%	730	+2.298%
2024-07-16	20.3100	20.3100	20.3100	20.3100	-1.312%	2,611	+0.837%
2024-07-15	20.6400	20.6500	20.5800	20.5800	-2.649%	4,878	-0.486%
2024-07-12	21.1600	21.1600	21.1000	21.1400	+1.391%	1,473	-3.122%
2024-07-11	20.8500	20.8500	20.8500	20.8500	+0.881%	1,296	-1.775%
2024-07-10	20.7400	20.7400	20.6600	20.6680	+1.713%	4,946	-0.910%
2024-07-03	20.3200	20.3200	20.3200	20.3200	+0.844%	302	+0.787%
2024-07-02	20.0600	20.1500	20.0600	20.1500	+0.050%	167	+1.638%
2024-07-01	20.1400	20.1400	20.1400	20.1400	-0.099%	400	+1.688%
2024-06-28	20.1600	20.1600	20.1600	20.1600	-0.739%	303	+1.587%
2024-06-27	20.3100	20.3100	20.3100	20.3100	-3.424%	301	+0.837%
2024-06-18	21.0300	21.0300	21.0300	21.0300	-0.284%	300	-2.615%
2024-06-17	21.0400	21.0900	21.0400	21.0900	+0.119%	238	-2.892%
2024-05-29	21.0650	21.0650	21.0650	21.0650	-0.684%	39	-2.777%
2024-05-28	21.2900	21.2900	21.1600	21.2100	-0.398%	212	-3.442%
2024-05-24	21.2947	21.2947	21.2947	21.2947	-0.655%	12	-3.826%
2024-05-22	21.5800	21.5800	21.4350	21.4350	-3.620%	513	-4.455%
2024-05-17	22.3300	22.3300	22.2400	22.2400	+2.536%	983	-7.914%
2024-05-13	21.6900	21.6900	21.6900	21.6900	+0.743%	117	-5.579%
2024-05-10	21.6300	21.6300	21.5300	21.5300	-0.324%	207	-4.877%
2024-05-09	21.6000	21.6000	21.6000	21.6000	+7.303%	69	-5.185%
2024-04-25	19.9200	20.1300	19.9200	20.1300	+0.199%	804	+1.739%
2024-04-15	20.0900	20.0900	20.0900	20.0900	+1.465%	422	+1.941%
2024-04-12	19.8000	19.8000	19.8000	19.8000	-2.270%	100	+3.434%
2024-04-11	20.2600	20.2600	20.2600	20.2600	+0.997%	108	+1.086%
2024-04-10	20.0600	20.0600	20.0600	20.0600	-0.786%	100	+2.094%
2024-04-02	20.1300	20.2190	20.1300	20.2190	+0.045%	701	+1.291%
2024-04-01	20.2800	20.2800	20.1600	20.2100	+2.071%	3,926	+1.336%
2024-03-28	19.8000	19.8000	19.8000	19.8000	-0.101%	202	+3.434%
2024-03-25	19.8200	19.8200	19.8200	19.8200	-0.151%	103	+3.330%
2024-03-22	19.8500	19.8500	19.8500	19.8500	-0.351%	13	+3.174%
2024-03-21	19.9200	19.9200	19.9200	19.9200	+1.997%	100	+2.811%
2024-03-11	19.5300	19.5300	19.5300	19.5300	+1.825%	100	+4.864%
2024-03-07	19.1800	19.1800	19.1800	19.1800	-0.570%	100	+6.778%
2024-03-04	19.2900	19.2900	19.2900	19.2900	+0.104%	29	+6.169%
2024-02-28	19.2600	19.2700	19.2600	19.2700	-2.780%	407	+6.279%
2024-02-27	19.8209	19.8210	19.8209	19.8210	+0.819%	200	+3.325%
2024-02-23	19.5800	19.6600	19.5800	19.6600	+0.460%	293	+4.171%
2024-02-22	19.5700	19.5700	19.5700	19.5700	+2.676%	17	+4.650%
2024-02-15	19.0600	19.0600	19.0600	19.0600	+1.898%	280	+7.450%
2024-02-13	18.7050	18.7050	18.7050	18.7050	-2.375%	91	+9.489%
2024-02-12	19.1600	19.1600	19.1600	19.1600	+2.900%	807	+6.889%
2024-02-09	18.6200	18.6200	18.6200	18.6200	-0.799%	200	+9.989%
2024-02-07	18.7300	18.7700	18.7300	18.7700	+3.931%	294	+9.110%
2024-02-05	18.0600	18.0600	18.0600	18.0600	+0.950%	533	+13.400%
2024-02-02	17.9300	17.9300	17.8700	17.8900	-0.776%	897	+14.477%
2024-01-31	18.0300	18.0300	18.0300	18.0300	-1.043%	521	+13.588%
2024-01-30	18.2200	18.2200	18.2200	18.2200	-1.990%	319	+12.404%
2024-01-29	18.8700	18.8700	18.5300	18.5900	-5.587%	938	+10.167%
2024-01-24	19.6900	19.6900	19.6900	19.6900	+2.874%	700	+4.012%
2024-01-23	19.1400	19.1400	19.1400	19.1400	+3.236%	299	+7.001%
2024-01-17	18.5400	18.5400	18.5400	18.5400	-3.438%	118	+10.464%
2024-01-16	19.2000	19.2000	19.2000	19.2000	-2.191%	200	+6.667%
2024-01-12	19.6300	19.6300	19.6300	19.6300	-0.305%	180	+4.330%
2024-01-08	19.5500	19.6900	19.5499	19.6900	-0.906%	552	+4.012%
2024-01-05	19.8700	19.8700	19.8700	19.8700	-0.551%	200	+3.070%
2024-01-02	20.0286	20.0290	19.9800	19.9800	-2.441%	1,512	+2.503%
2023-12-29	20.4800	20.4800	20.4800	20.4800	+1.789%	1	0.000%
2023-12-27	20.1200	20.1200	20.1200	20.1200	+1.770%	2,073	+1.789%
2023-12-13	19.7700	19.7700	19.7700	19.7700	-3.608%	6	+3.591%
2023-11-29	20.5100	20.5100	20.5100	20.5100	-0.389%	140	-0.146%
2023-11-28	20.5900	20.5900	20.5900	20.5900	+1.179%	300	-0.534%
2023-11-27	20.3500	20.3500	20.3500	20.3500	-0.752%	375	+0.639%
2023-11-24	20.5041	20.5041	20.5041	20.5041	+0.265%	0	-0.118%
2023-11-13	20.4800	20.4800	20.4500	20.4500	-0.322%	980	+0.147%
2023-11-08	20.5160	20.5160	20.5160	20.5160	+0.274%	425	-0.175%
2023-11-06	20.4699	20.4699	20.4600	20.4600	+3.709%	1,091	+0.098%
2023-11-01	19.7050	19.7283	19.7050	19.7283	-0.888%	651	+3.810%
2023-10-24	19.8300	19.9050	19.8300	19.9050	+2.287%	50,745	+2.889%
2023-10-23	19.4300	19.4600	19.4300	19.4600	+0.361%	51,334	+5.242%
2023-10-20	19.4000	19.4000	19.3900	19.3900	-1.021%	51,400	+5.621%
2023-10-19	19.6500	19.6500	19.5900	19.5900	-1.508%	50,757	+4.543%
2023-10-18	19.9400	19.9500	19.8900	19.8900	-0.996%	51,101	+2.966%
2023-10-17	20.1200	20.1200	20.0900	20.0900	+106.051%	0	+1.941%
2021-04-05	9.7300	10.2199	9.7300	9.7500	+3.393%	639,434	+110.051%
2021-04-01	9.9200	9.9600	9.2600	9.4300	-5.321%	527,513	+117.179%
2021-03-31	9.6500	9.9900	8.7550	9.9600	+7.559%	1,584,791	+105.622%
2021-03-30	10.0500	10.1000	9.2000	9.2600	-8.044%	1,216,960	+121.166%
2021-03-29	10.2300	10.2300	9.8600	10.0700	+0.902%	691,946	+103.376%
2021-03-26	10.2000	10.3400	9.8500	9.9800	-1.286%	519,779	+105.210%
2021-03-25	10.1500	10.2600	9.9100	10.1100	-0.882%	1,184,526	+102.572%
2021-03-24	10.4900	10.5748	9.8500	10.2000	-1.449%	1,068,780	+100.784%
2021-03-23	10.9400	11.0000	10.2400	10.3500	-4.871%	482,156	+97.874%
2021-03-22	11.1800	11.3041	10.8800	10.8800	-1.270%	292,530	+88.235%
2021-03-19	10.9800	11.3800	10.8700	11.0200	+2.321%	299,325	+85.844%
2021-03-18	11.3000	11.4200	10.7200	10.7700	-4.690%	368,851	+90.158%
2021-03-17	11.4700	11.5500	11.2700	11.3000	-1.310%	404,278	+81.239%
2021-03-16	11.5800	11.5800	11.3150	11.4500	+1.238%	259,684	+78.865%
2021-03-15	11.2900	11.5000	11.0400	11.3100	+0.177%	246,318	+81.079%
2021-03-12	11.5000	11.6599	11.0400	11.2900	-2.082%	388,391	+81.399%
2021-03-11	11.0000	11.6300	11.0000	11.5300	+5.393%	317,327	+77.624%
2021-03-10	11.1100	11.5900	10.8500	10.9400	0.000%	278,341	+87.203%
2021-03-09	11.1100	11.3500	10.9100	10.9400	+0.551%	246,725	+87.203%
2021-03-08	11.7400	11.7500	10.8210	10.8800	-6.769%	335,410	+88.235%
2021-03-05	11.1500	11.8400	10.3000	11.6700	+4.196%	733,353	+75.493%
2021-03-04	11.5000	11.7250	10.3000	11.2000	-3.945%	789,763	+82.857%
2021-03-03	12.6000	12.7399	11.6600	11.6600	-6.869%	565,538	+75.643%
2021-03-02	13.1700	13.1816	12.5100	12.5200	-2.568%	276,306	+63.578%
2021-03-01	13.6000	13.6400	12.7400	12.8500	-4.461%	491,487	+59.377%
2021-02-26	12.7200	13.5000	12.1000	13.4500	+4.183%	797,590	+52.268%
2021-02-25	12.9200	13.2800	12.6100	12.9100	-2.713%	619,686	+58.637%
2021-02-24	13.0900	13.8800	12.6200	13.2700	+0.454%	660,063	+54.333%
2021-02-23	12.8800	13.4300	11.6567	13.2100	-2.509%	1,506,717	+55.034%
2021-02-22	13.6000	14.1900	13.5100	13.5500	-2.025%	948,113	+51.144%
2021-02-19	13.5400	14.1000	13.4900	13.8300	+3.673%	1,119,137	+48.084%
2021-02-18	13.0500	13.5000	12.9000	13.3400	+0.225%	584,347	+53.523%
2021-02-17	12.8940	13.3700	12.7800	13.3100	+2.385%	635,730	+53.869%
2021-02-16	12.9880	13.1300	12.8200	13.0000	+1.010%	541,348	+57.538%
2021-02-12	13.0000	13.1400	12.7200	12.8700	-2.278%	448,391	+59.130%
2021-02-11	12.7200	13.1700	12.5900	13.1700	+3.701%	698,300	+55.505%
2021-02-10	13.0400	13.1500	12.5900	12.7000	-2.905%	1,060,344	+61.260%
2021-02-09	13.2500	13.2500	12.9000	13.0800	-1.654%	614,612	+56.575%
2021-02-08	13.3655	13.4000	13.1600	13.3000	+0.151%	578,321	+53.985%
2021-02-05	13.2900	13.5600	13.1500	13.2800	-1.993%	521,028	+54.217%
2021-02-04	13.4000	13.6500	13.2600	13.5500	+3.673%	741,485	+51.144%
2021-02-03	13.2500	13.3000	12.8100	13.0700	-1.433%	749,560	+56.695%
2021-02-02	13.3000	13.9500	12.9400	13.2600	+0.075%	1,157,599	+54.449%
2021-02-01	13.1500	13.3000	12.6300	13.2500	+1.923%	641,636	+54.566%
2021-01-29	12.6100	13.0800	12.2700	13.0000	+0.697%	733,125	+57.538%
2021-01-28	12.9665	13.0000	12.2000	12.9100	+3.033%	636,422	+58.637%
2021-01-27	12.7200	12.9000	12.0000	12.5300	-3.911%	978,794	+63.448%
2021-01-26	13.6500	13.6700	12.9100	13.0400	+2.355%	1,548,569	+57.055%
2021-01-25	13.3800	13.4500	12.6700	12.7400	-5.138%	1,174,464	+60.754%
2021-01-22	13.5000	13.7200	13.2500	13.4300	-0.519%	406,286	+52.494%
2021-01-21	13.4500	13.5500	13.2000	13.5000	+0.148%	462,140	+51.704%
2021-01-20	13.6500	13.7500	13.3100	13.4800	-1.821%	541,949	+51.929%
2021-01-19	13.9400	13.9900	13.3500	13.7300	-0.073%	930,769	+49.162%
2021-01-15	14.2100	14.4292	13.5000	13.7400	-4.782%	871,786	+49.054%
2021-01-14	14.7300	14.8900	14.2000	14.4300	+0.139%	901,788	+41.927%
2021-01-13	14.1000	14.7000	14.0300	14.4100	+1.052%	884,048	+42.124%
2021-01-12	13.7900	15.5100	13.7700	14.2600	+3.558%	1,889,621	+43.619%
2021-01-11	13.6500	14.0900	13.4100	13.7700	-0.864%	681,943	+48.729%
2021-01-08	14.0600	14.0600	13.6000	13.8900	-1.349%	655,471	+47.444%
2021-01-07	14.0900	14.3000	13.7000	14.0800	+0.071%	1,023,127	+45.455%
2021-01-06	13.8300	14.6800	13.5800	14.0700	+1.078%	1,262,063	+45.558%
2021-01-05	13.5600	14.0000	13.4000	13.9200	-0.925%	563,007	+47.126%
2021-01-04	14.2100	14.6500	13.1800	14.0500	-1.679%	1,034,482	+45.765%
2020-12-31	14.0100	14.7500	13.7200	14.2900	+1.348%	963,874	+43.317%
2020-12-30	14.5000	14.5900	13.8000	14.1000	0.000%	917,306	+45.248%
2020-12-29	14.3400	14.7500	13.3100	14.1000	-0.564%	1,544,129	+45.248%
2020-12-28	16.0700	16.0700	14.0100	14.1800	-8.516%	2,620,472	+44.429%
2020-12-24	15.7900	16.2800	15.0100	15.5000	-3.125%	1,339,747	+32.129%
2020-12-23	15.5200	17.7500	15.5000	16.0000	+8.108%	5,749,463	+28.000%
2020-12-22	14.7494	15.4000	13.5200	14.8000	+9.064%	4,477,870	+38.378%
2020-12-21	12.1000	13.7300	12.0800	13.5700	+13.083%	3,034,850	+50.921%
2020-12-18	11.7900	12.4500	11.7360	12.0000	+3.448%	1,397,424	+70.667%
2020-12-17	11.8900	12.2400	11.4100	11.6000	-2.110%	1,538,937	+76.552%
2020-12-16	12.2500	12.3000	11.5807	11.8500	0.000%	1,547,408	+72.827%
2020-12-15	13.1300	13.1300	11.8400	11.8500	-8.846%	2,942,574	+72.827%
2020-12-14	14.0000	14.2500	12.9000	13.0000	0.000%	3,810,547	+57.538%
2020-12-11	16.2400	16.2500	12.9000	13.0000	-1.664%	8,100,480	+57.538%
2020-12-10	13.2500	14.1000	13.1000	13.2200	-2.363%	868,463	+54.917%
2020-12-09	13.9900	14.3500	12.7500	13.5400	+0.371%	1,274,579	+51.256%
2020-12-08	13.7400	14.4900	12.8300	13.4900	+0.672%	2,603,886	+51.816%
2020-12-07	12.6800	14.4900	12.6100	13.4000	+11.388%	4,598,936	+52.836%
2020-12-04	11.4000	13.1100	11.4000	12.0300	+21.601%	7,210,405	+70.241%
2020-12-03	9.8700	9.9000	9.8700	9.8930	-0.011%	57,666	+107.015%
2020-12-02	9.8800	9.9000	9.8500	9.8941	+0.143%	19,429	+106.992%
2020-12-01	9.9500	9.9500	9.8000	9.8800	-0.504%	10,049	+107.287%
2020-11-30	9.9200	9.9500	9.9000	9.9300	+0.303%	37,910	+106.244%
2020-11-27	9.9000	9.9000	9.8800	9.9000	+0.101%	1,411	+106.869%
2020-11-25	9.9000	9.9200	9.8500	9.8900	-0.101%	2,106	+107.078%
2020-11-24	9.8800	9.9000	9.8800	9.9000	+0.406%	417	+106.869%
2020-11-23	9.9200	9.9200	9.8200	9.8600	-0.404%	931	+107.708%
2020-11-20	9.8900	9.9000	9.7800	9.9000	-0.101%	5,595	+106.869%
2020-11-19	9.7600	9.9100	9.7400	9.9100	+0.101%	778	+106.660%
2020-11-18	9.8500	9.9000	9.8500	9.9000	+0.610%	2,083	+106.869%
2020-11-17	9.7400	9.8500	9.7400	9.8400	-0.304%	465	+108.130%
2020-11-16	9.8000	9.9200	9.8000	9.8700	+0.714%	10,502	+107.497%
2020-11-13	9.9400	9.9400	9.7700	9.8000	+0.307%	11,641	+108.980%
2020-11-12	9.8000	9.8300	9.7700	9.7700	-0.204%	43,386	+109.621%
2020-11-11	9.7900	9.8000	9.7700	9.7900	0.000%	1,047	+109.193%
2020-11-10	9.8000	9.8000	9.7900	9.7900	-0.609%	6,290	+109.193%
2020-11-09	9.8600	9.8600	9.7700	9.8500	+0.819%	6,000	+107.919%
2020-11-06	9.7400	9.8100	9.7300	9.7700	+0.102%	5,796	+109.621%
2020-11-05	9.8300	9.8300	9.7600	9.7600	-0.102%	514	+109.836%
2020-11-04	9.7800	9.9000	9.7700	9.7700	+0.308%	12,041	+109.621%
2020-11-03	9.7700	9.7700	9.7200	9.7400	+0.206%	2,322	+110.267%
2020-11-02	9.7400	9.7400	9.7000	9.7200	-0.715%	91,824	+110.700%
2020-10-30	9.7400	9.7900	9.7400	9.7900	-0.407%	948	+109.193%
2020-10-29	9.7300	9.8300	9.7300	9.8300	+0.924%	2,538	+108.342%
2020-10-28	9.7100	9.7400	9.7000	9.7400	0.000%	2,250	+110.267%
2020-10-27	9.7600	9.8000	9.7000	9.7400	+0.103%	108,774	+110.267%
2020-10-26	9.7400	9.7400	9.7000	9.7300	0.000%	1,812	+110.483%
2020-10-23	9.7600	9.7700	9.7300	9.7300	-0.205%	11,856	+110.483%
2020-10-22	9.7100	9.7500	9.7100	9.7500	+0.515%	906	+110.051%
2020-10-21	9.7200	9.7800	9.7000	9.7000	0.000%	38,702	+111.134%
2020-10-20	9.7700	9.8000	9.6500	9.7000	-0.716%	109,597	+111.134%
2020-10-19	9.7600	9.7900	9.7600	9.7700	+0.102%	8,033	+109.621%
2020-10-16	9.7600	9.7700	9.7500	9.7600	+0.103%	20,954	+109.836%
2020-10-15	9.8500	9.8500	9.7500	9.7500	-0.307%	83,414	+110.051%
2020-10-14	9.7800	9.7800	9.7800	9.7800	-0.407%	50,717	+109.407%
2020-10-13	9.8200	9.8200	9.7500	9.8200	+0.409%	4,593	+108.554%
2020-10-12	9.7900	9.7900	9.7800	9.7800	-0.204%	965	+109.407%
2020-10-09	9.7500	9.9000	9.7500	9.8000	+0.410%	1,228	+108.980%
2020-10-08	9.7600	9.9000	9.7600	9.7600	-0.102%	12,239	+109.836%
2020-10-07	9.9200	9.9200	9.7600	9.7700	-0.102%	2,784	+109.621%
2020-10-06	9.9100	9.9300	9.7600	9.7800	0.000%	2,038	+109.407%
2020-10-05	9.8700	9.9000	9.7800	9.7800	-1.212%	2,653	+109.407%
2020-10-02	9.8500	9.9000	9.8500	9.9000	0.000%	1,584	+106.869%
2020-10-01	9.8600	9.9000	9.8500	9.9000	+0.406%	51,055	+106.869%
2020-09-30	9.8200	9.8700	9.8200	9.8600	+0.510%	65,250	+107.708%
2020-09-29	9.8400	9.8600	9.8000	9.8100	-0.203%	803,622	+108.767%
2020-09-28	9.9000	9.9000	9.7500	9.8300	+0.204%	3,728	+108.342%
2020-09-25	9.7600	9.8100	9.7600	9.8100	+0.409%	2,893	+108.767%
2020-09-24	9.7700	9.8000	9.7600	9.7700	-0.306%	3,376	+109.621%
2020-09-23	9.8300	9.8300	9.7500	9.8000	+0.410%	3,292	+108.980%
2020-09-22	9.8600	9.8600	9.7400	9.7600	-1.215%	115,196	+109.836%
2020-09-21	9.7500	9.8800	9.7500	9.8800	+1.126%	381,854	+107.287%
2020-09-18	9.8600	9.9000	9.7600	9.7700	-0.913%	5,683	+109.621%
2020-09-17	9.8900	9.9400	9.7800	9.8600	-0.101%	2,978	+107.708%
2020-09-16	9.9000	9.9500	9.8700	9.8700	+0.305%	1,863	+107.497%
2020-09-15	9.7800	9.8400	9.7800	9.8400	-0.102%	13,401	+108.130%
2020-09-14	9.7900	9.9000	9.7800	9.8500	+0.613%	6,964	+107.919%
2020-09-11	9.8600	9.8600	9.7900	9.7900	-0.508%	663,441	+109.193%
2020-09-10	9.8600	9.8600	9.7900	9.8400	-0.102%	424,204	+108.130%
2020-09-09	9.8500	9.8500	9.8200	9.8500	+0.408%	7,982	+107.919%
2020-09-08	9.8900	9.8900	9.8100	9.8100	+0.102%	9,877	+108.767%
2020-09-04	9.8200	9.8600	9.7800	9.8000	-0.204%	57,985	+108.980%
2020-09-03	9.8200	9.9400	9.8200	9.8200	0.000%	3,874	+108.554%
2020-09-02	9.9000	9.9000	9.8200	9.8200	-0.305%	2,462	+108.554%
2020-09-01	9.8200	9.8500	9.8200	9.8500	+0.203%	933	+107.919%
2020-08-31	9.8500	9.8500	9.7900	9.8300	-0.203%	21,733	+108.342%
2020-08-28	9.8500	9.8500	9.8500	9.8500	+0.305%	314	+107.919%
2020-08-27	9.8500	9.8500	9.8000	9.8200	-0.305%	1,056,152	+108.554%
2020-08-26	9.8400	9.8500	9.8300	9.8500	+0.102%	6,131	+107.919%
2020-08-25	9.8500	9.8500	9.8000	9.8400	-0.102%	104,382	+108.130%
2020-08-24	9.8500	9.8500	9.7900	9.8500	+0.102%	5,785	+107.919%
2020-08-21	9.9400	9.9400	9.7300	9.8400	+0.204%	199,735	+108.130%
2020-08-20	9.8500	9.8600	9.8200	9.8200	+0.204%	5,533	+108.554%
2020-08-19	9.8000	9.8000	9.8000	9.8000	-0.407%	3,201	+108.980%
2020-08-18	9.8900	9.8900	9.7000	9.8400	-0.304%	330,859	+108.130%
2020-08-17	9.9000	9.9000	9.8700	9.8700	+0.509%	2,864	+107.497%
2020-08-14	9.8700	9.9100	9.8000	9.8200	-0.203%	175,789	+108.554%
2020-08-13	9.9300	9.9300	9.8200	9.8400	-1.403%	43,192	+108.130%
2020-08-11	10.0300	10.0300	9.9700	9.9800	+0.201%	3,896	+105.210%
2020-08-10	9.9600	10.0500	9.8100	9.9600	+1.014%	56,174	+105.622%
2020-08-07	9.9000	9.9000	9.8600	9.8600	-0.202%	525	+107.708%
2020-08-05	9.8700	10.5000	9.8500	9.8800	-0.202%	17,985	+107.287%
2020-08-04	10.0000	10.0000	9.9000	9.9000	+0.304%	29,208	+106.869%
2020-08-03	9.9000	9.9000	9.8500	9.8700	+0.203%	4,751	+107.497%
2020-07-31	9.9500	10.1000	9.8500	9.8500	-1.005%	58,828	+107.919%
2020-07-30	9.9500	9.9500	9.9500	9.9500	-0.301%	20,025	+105.829%
2020-07-29	9.8900	10.1300	9.8700	9.9800	+1.012%	238,443	+105.210%
2020-07-28	9.8800	10.0000	9.8800	9.8800	-0.303%	807	+107.287%
2020-07-27	9.9800	9.9900	9.8700	9.9100	-0.701%	9,767	+106.660%
2020-07-24	9.9700	9.9800	9.9500	9.9800	+0.808%	66,432	+105.210%
2020-07-23	9.9500	9.9500	9.8800	9.9000	-0.302%	226,933	+106.869%
2020-07-22	10.0000	10.0000	9.9300	9.9300	-0.201%	18,671	+106.244%
2020-07-21	9.9500	9.9500	9.9500	9.9500	+0.101%	5,569	+105.829%
2020-07-20	10.1000	10.1000	9.9200	9.9400	-0.600%	1,775	+106.036%
2020-07-17	9.9700	10.0100	9.9200	10.0000	+0.200%	10,953	+104.800%
2020-07-16	9.8500	10.0000	9.8500	9.9800	+0.605%	7,235	+105.210%
2020-07-15	9.8800	9.9300	9.8800	9.9200	+0.507%	10,597	+106.452%
2020-07-14	9.9300	9.9600	9.8700	9.8700	-0.804%	22,639	+107.497%
2020-07-13	10.1000	10.1000	9.9100	9.9500	-0.301%	5,528	+105.829%
2020-07-10	9.9800	9.9800	9.9000	9.9800	+0.201%	648	+105.210%
2020-07-09	9.9800	10.0000	9.8700	9.9600	-0.200%	4,531	+105.622%
2020-07-08	10.2500	10.2500	9.8500	9.9800	+0.605%	4,273	+105.210%
2020-07-02	9.9200	9.9200	9.9200	9.9200	+0.202%	471	+106.452%
2020-07-01	9.9100	9.9100	9.9000	9.9000	+0.815%	600	+106.869%
2020-06-30	9.8200	9.8200	9.8200	9.8200	+0.204%	144,032	+108.554%
2020-06-29	9.8000	9.8000	9.8000	9.8000	0.000%	1,032	+108.980%

.dark-mode .C5lvLl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C5lvLl{ color: #333333; background-color: white; border: 2px solid #333333; }CGROCoreValues Alpha Greater China Growth ETFstock NYSE

CGRO
CoreValues Alpha Greater China Growth ETF
stock NYSE