CGNG
Capital Group New Geography Equity ETFstockNYSEETF
Market OpenOct 5, 2026 11:15:47 AM EDT
37.45USD+1.546%(+0.57)98,682
37.45Bid37.46Ask0.01SpreadOn 2026-09-14 there were 129,759 FTDs. The average number of FTDs per day for September 2026 is 44,018.
CGNG Fails-to-Deliver (FTDs)
Fails-to-Deliver
CGNG Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | 129,759 | -87,079 | 476.6K | 2026-09-14 | 2026-10-16 | 36.98 | 4,798,488 |
| 2026-09-10 | 216,838 | +209,755 | 813.3K | 2026-09-11 | 2026-10-15 | 36.65 | 7,947,113 |
| 2026-09-09 | 7,083 | -815 | 552.0K | 2026-09-10 | 2026-10-14 | 37.22 | 263,629 |
| 2026-09-08 | 7,898 | +7,898 | 386.5K | 2026-09-09 | 2026-10-13 | 37.40 | 295,385 |
| 2026-09-04 | — | -10,234 | 499.6K | 2026-09-08 | 2026-10-09 | 37.27 | 0 |
| 2026-09-03 | 10,234 | -1,249 | 385.0K | 2026-09-04 | 2026-10-08 | 36.86 | 377,225 |
| 2026-09-02 | 11,483 | +6,453 | 404.6K | 2026-09-03 | 2026-10-07 | 36.64 | 420,737 |
| 2026-09-01 | 5,030 | -2,807 | 565.7K | 2026-09-02 | 2026-10-06 | 36.38 | 182,991 |
| 2026-08-31 | 7,837 | -17,196 | 462.9K | 2026-09-01 | 2026-10-05 | 36.65 | 287,226 |
| 2026-08-28 | 25,033 | -31,315 | 717.5K | 2026-08-31 | 2026-10-02 | 36.82 | 921,715 |
| 2026-08-27 | 56,348 | +46,793 | 604.8K | 2026-08-28 | 2026-10-01 | 37.10 | 2,090,511 |
| 2026-08-26 | 9,555 | +2,724 | 413.4K | 2026-08-27 | 2026-09-30 | 36.91 | 352,675 |
| 2026-08-25 | 6,831 | -67,707 | 417.8K | 2026-08-26 | 2026-09-29 | 37.01 | 252,815 |
| 2026-08-24 | 74,538 | +7,590 | 439.3K | 2026-08-25 | 2026-09-28 | 36.53 | 2,722,873 |
| 2026-08-21 | 66,948 | +65,342 | 674.7K | 2026-08-24 | 2026-09-25 | 36.92 | 2,471,720 |
| 2026-08-20 | 1,606 | -57,902 | 680.3K | 2026-08-21 | 2026-09-24 | 36.52 | 58,651 |
| 2026-08-19 | 59,508 | -122,158 | 531.6K | 2026-08-20 | 2026-09-23 | 36.41 | 2,166,686 |
| 2026-08-18 | 181,666 | +169,669 | 709.8K | 2026-08-19 | 2026-09-22 | 36.18 | 6,572,676 |
| 2026-08-17 | 11,997 | +11,997 | 494.0K | 2026-08-18 | 2026-09-21 | 37.08 | 444,849 |
| 2026-08-14 | — | -3,024 | 422.9K | 2026-08-17 | 2026-09-18 | 36.86 | 0 |
| 2026-08-13 | 3,024 | -3,346 | 650.5K | 2026-08-14 | 2026-09-17 | 36.91 | 111,616 |
| 2026-08-12 | 6,370 | -6,385 | 566.0K | 2026-08-13 | 2026-09-16 | 36.70 | 233,779 |
| 2026-08-11 | 12,755 | +2,625 | 370.6K | 2026-08-12 | 2026-09-15 | 36.41 | 464,410 |
| 2026-08-10 | 10,130 | +6,265 | 396.4K | 2026-08-11 | 2026-09-14 | 36.47 | 369,441 |
| 2026-08-07 | 3,865 | +1,759 | 303.3K | 2026-08-10 | 2026-09-11 | 36.60 | 141,459 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.