Dark

CGHM
Capital Group Municipal High-Income ETF
stock NYSE ETF

At Close

Aug 15, 2025 3:59:30 PM EDT

24.55USD+0.020%(+0.01)44,464,382

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-24.55)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-15	24.5600	24.6100	24.4900	24.5400	-0.020%	44,464,382	0.000%
2025-08-14	24.6200	24.6200	24.5150	24.5450	-0.081%	286,732	-0.020%
2025-08-13	24.5400	24.5650	24.5208	24.5650	-0.081%	98,152	-0.102%
2025-08-12	24.5600	24.5900	24.5300	24.5850	+0.081%	209,120	-0.183%
2025-08-11	24.5500	24.5700	24.5291	24.5650	+0.143%	198,257	-0.102%
2025-08-08	24.5400	24.5400	24.4801	24.5300	+0.041%	46,737	+0.041%
2025-08-07	24.5100	24.5400	24.4901	24.5200	+0.122%	143,267	+0.082%
2025-08-06	24.5200	24.5200	24.4500	24.4900	-0.265%	72,375	+0.204%
2025-08-05	24.5300	24.5600	24.5100	24.5550	+0.143%	128,889	-0.061%
2025-08-04	24.5200	24.5400	24.4850	24.5200	+0.037%	180,409	+0.082%
2025-08-01	24.4600	24.5299	24.4500	24.5110	+0.690%	214,204	+0.118%
2025-07-31	24.3900	24.3900	24.3200	24.3430	-0.234%	118,563	+0.809%
2025-07-30	24.4400	24.4400	24.3835	24.4000	-0.286%	191,012	+0.574%
2025-07-29	24.4700	24.4800	24.3900	24.4700	+0.369%	132,110	+0.286%
2025-07-28	24.3000	24.3900	24.3000	24.3800	-0.041%	158,264	+0.656%
2025-07-25	24.3900	24.3962	24.3500	24.3900	+0.144%	239,472	+0.615%
2025-07-24	24.3800	24.3800	24.3200	24.3550	+0.021%	65,031	+0.760%
2025-07-23	24.4300	24.4300	24.3300	24.3500	-0.246%	224,127	+0.780%
2025-07-22	24.4100	24.4150	24.3700	24.4100	+0.078%	188,591	+0.533%
2025-07-21	24.3500	24.4400	24.3500	24.3910	+0.416%	221,424	+0.611%
2025-07-18	24.3300	24.3400	24.2900	24.2900	-0.328%	149,531	+1.029%
2025-07-17	24.4400	24.4400	24.3200	24.3700	-0.286%	151,870	+0.698%
2025-07-16	24.4900	24.5000	24.4200	24.4400	-0.367%	112,198	+0.409%
2025-07-15	24.5700	24.5700	24.4900	24.5300	-0.081%	198,149	+0.041%
2025-07-14	24.5100	24.5611	24.5000	24.5500	-0.081%	96,077	-0.041%
2025-07-11	24.6000	24.6100	24.5150	24.5700	-0.163%	86,450	-0.122%
2025-07-10	24.6500	24.6500	24.5950	24.6100	+0.041%	272,231	-0.284%
2025-07-09	24.6700	24.6700	24.6000	24.6000	-0.041%	174,612	-0.244%
2025-07-08	24.6700	24.6700	24.5650	24.6100	+0.020%	69,547	-0.284%
2025-07-07	24.6700	24.6700	24.5900	24.6050	-0.142%	92,415	-0.264%
2025-07-03	24.6600	24.6600	24.6050	24.6400	+0.053%	55,282	-0.406%
2025-07-02	24.6700	24.6700	24.6100	24.6270	-0.012%	81,926	-0.353%
2025-07-01	24.7500	24.7500	24.6300	24.6300	-0.020%	79,010	-0.365%
2025-06-30	24.9200	24.9200	24.5950	24.6350	+0.102%	110,448	-0.386%
2025-06-27	24.6600	24.6600	24.5600	24.6100	-0.243%	92,163	-0.284%
2025-06-26	24.6500	24.6700	24.6154	24.6700	+0.162%	107,028	-0.527%
2025-06-25	24.6400	24.6400	24.5900	24.6300	+0.024%	221,180	-0.365%
2025-06-24	24.6400	24.6500	24.5946	24.6240	-0.146%	194,382	-0.341%
2025-06-23	24.6000	24.6800	24.6000	24.6600	+0.244%	48,635	-0.487%
2025-06-20	24.6500	24.6500	24.5600	24.6000	+0.041%	118,018	-0.244%
2025-06-18	24.6000	24.6100	24.5605	24.5900	0.000%	132,877	-0.203%
2025-06-17	24.6000	24.6100	24.5700	24.5900	+0.204%	106,995	-0.203%
2025-06-16	24.5800	24.5850	24.5100	24.5400	+0.041%	161,481	0.000%
2025-06-13	24.6000	24.6000	24.5000	24.5300	-0.244%	132,015	+0.041%
2025-06-12	24.5000	24.6100	24.5000	24.5900	+0.285%	170,321	-0.203%
2025-06-11	24.5300	24.5500	24.4700	24.5200	+0.286%	204,715	+0.082%
2025-06-10	24.5100	24.5100	24.4450	24.4500	-0.041%	256,052	+0.368%
2025-06-09	24.4900	24.5100	24.4400	24.4600	+0.164%	218,681	+0.327%
2025-06-06	24.4800	24.5000	24.4200	24.4200	-0.204%	44,242	+0.491%
2025-06-05	24.4700	24.5235	24.4600	24.4700	0.000%	41,054	+0.286%
2025-06-04	24.4900	24.4999	24.4500	24.4700	+0.164%	161,420	+0.286%
2025-06-03	24.4400	24.4400	24.3850	24.4300	-0.041%	70,567	+0.450%
2025-06-02	24.5100	24.5100	24.4150	24.4400	-0.245%	89,486	+0.409%
2025-05-30	24.5100	24.5150	24.4700	24.5000	-0.407%	99,635	+0.163%
2025-05-29	24.5400	24.6150	24.5400	24.6000	0.000%	111,884	-0.244%
2025-05-28	24.5900	24.6100	24.5354	24.6000	0.000%	202,659	-0.244%
2025-05-27	24.5600	24.6100	24.5300	24.6000	+0.367%	359,567	-0.244%
2025-05-23	24.5400	24.5400	24.4650	24.5100	+0.225%	29,119	+0.122%
2025-05-22	24.4800	24.4800	24.3900	24.4550	-0.061%	166,937	+0.348%
2025-05-21	24.5700	24.5700	24.4400	24.4700	-0.609%	189,542	+0.286%
2025-05-20	24.6300	24.6300	24.5500	24.6200	-0.041%	76,623	-0.325%
2025-05-19	24.5700	24.6700	24.4900	24.6300	-0.203%	158,331	-0.365%
2025-05-16	24.6800	24.6900	24.6100	24.6800	+0.081%	203,976	-0.567%
2025-05-15	24.5800	24.6800	24.5200	24.6600	+0.407%	102,807	-0.487%
2025-05-14	24.6600	24.6600	24.5100	24.5600	-0.284%	75,667	-0.081%
2025-05-13	24.5900	24.6350	24.5429	24.6300	+0.122%	143,286	-0.365%
2025-05-12	24.5800	24.6000	24.5150	24.6000	+0.020%	90,986	-0.244%
2025-05-09	24.6400	24.6400	24.5795	24.5950	+0.061%	35,236	-0.224%
2025-05-08	24.6500	24.6500	24.5500	24.5800	-0.324%	150,151	-0.163%
2025-05-07	24.6000	24.6600	24.5100	24.6600	+0.244%	71,030	-0.487%
2025-05-06	24.5900	24.6000	24.4700	24.6000	+0.204%	39,996	-0.244%
2025-05-05	24.5700	24.5700	24.4900	24.5500	-0.081%	65,252	-0.041%
2025-05-02	24.5800	24.6000	24.5100	24.5700	-0.155%	117,146	-0.122%
2025-05-01	24.6900	24.6900	24.6000	24.6081	-0.210%	70,618	-0.277%
2025-04-30	24.5700	24.6600	24.5500	24.6600	+0.285%	102,523	-0.487%
2025-04-29	24.5500	24.6100	24.5400	24.5900	+0.285%	216,701	-0.203%
2025-04-28	24.5200	24.5500	24.5156	24.5200	-0.041%	153,569	+0.082%
2025-04-25	24.5500	24.5500	24.4888	24.5300	+0.327%	95,101	+0.041%
2025-04-24	24.4100	24.5200	24.3900	24.4500	+0.411%	429,797	+0.368%
2025-04-23	24.4200	24.6100	24.3000	24.3500	+0.620%	490,967	+0.780%
2025-04-22	24.2700	24.2700	24.1000	24.2000	-0.124%	299,960	+1.405%
2025-04-21	24.3300	24.4400	24.2050	24.2300	-0.819%	324,156	+1.279%
2025-04-17	24.4500	24.4600	24.3950	24.4300	+0.185%	83,468	+0.450%
2025-04-16	24.3600	24.4200	24.3440	24.3850	+0.226%	127,681	+0.636%
2025-04-15	24.2900	24.3800	24.2600	24.3300	+0.123%	250,931	+0.863%
2025-04-14	24.0700	24.3700	24.0700	24.3000	+1.040%	97,116	+0.988%
2025-04-11	24.3100	24.3100	23.7800	24.0500	-1.475%	144,883	+2.037%
2025-04-10	24.4600	24.6500	24.2600	24.4100	+0.826%	350,065	+0.533%
2025-04-09	23.6800	24.2100	23.4500	24.2100	-0.329%	387,090	+1.363%
2025-04-08	24.5900	24.6300	24.1700	24.2900	-1.932%	441,275	+1.029%
2025-04-07	25.2900	25.2900	24.7650	24.7685	-2.139%	100,032	-0.923%
2025-04-04	25.4700	25.4700	25.3100	25.3100	+0.198%	62,188	-3.042%
2025-04-03	25.2500	25.2883	25.2100	25.2600	+0.678%	29,424	-2.850%
2025-04-02	25.1850	25.1900	25.0701	25.0900	-0.286%	46,647	-2.192%
2025-04-01	25.1600	25.1900	25.1100	25.1619	+0.403%	46,613	-2.472%
2025-03-31	25.0800	25.0800	25.0300	25.0610	+0.204%	39,683	-2.079%
2025-03-28	24.9700	25.0200	24.9550	25.0099	+0.162%	91,660	-1.879%
2025-03-27	25.0100	25.0100	24.9501	24.9694	-0.441%	40,292	-1.720%
2025-03-26	25.2000	25.2000	25.0600	25.0800	-0.516%	87,398	-2.153%
2025-03-25	25.2500	25.2500	25.2000	25.2100	-0.198%	34,702	-2.658%
2025-03-24	25.3300	25.3300	25.2500	25.2600	-0.257%	61,889	-2.850%
2025-03-21	25.3900	25.4000	25.3200	25.3250	-0.138%	30,600	-3.100%
2025-03-20	25.3900	25.3900	25.3600	25.3600	+0.158%	54,814	-3.233%
2025-03-19	25.2700	25.3200	25.2501	25.3200	0.000%	35,543	-3.081%
2025-03-18	25.3200	25.3300	25.2900	25.3200	+0.079%	92,163	-3.081%
2025-03-17	25.3200	25.3200	25.2900	25.3000	+0.040%	56,040	-3.004%
2025-03-14	25.3300	25.3300	25.2900	25.2900	-0.059%	27,129	-2.966%
2025-03-13	25.3400	25.3400	25.2500	25.3050	-0.178%	57,640	-3.023%
2025-03-12	25.4500	25.4500	25.3300	25.3500	-0.354%	58,919	-3.195%
2025-03-11	25.5300	25.5300	25.4300	25.4400	-0.274%	221,961	-3.538%
2025-03-10	25.5000	25.5400	25.5000	25.5100	+0.236%	83,170	-3.802%
2025-03-07	25.5000	25.5000	25.4300	25.4500	-0.157%	155,856	-3.576%
2025-03-06	25.5400	25.5400	25.4600	25.4900	-0.157%	87,761	-3.727%
2025-03-05	25.6000	25.6100	25.5200	25.5300	-0.234%	62,613	-3.878%
2025-03-04	25.6400	25.6400	25.5700	25.5900	-0.078%	61,043	-4.103%
2025-03-03	25.6000	25.6200	25.6000	25.6100	-0.117%	23,436	-4.178%
2025-02-28	25.6400	25.6600	25.6300	25.6400	-0.117%	30,967	-4.290%
2025-02-27	25.6900	25.6900	25.6501	25.6700	-0.039%	37,340	-4.402%
2025-02-26	25.6500	25.6900	25.6300	25.6800	0.000%	33,734	-4.439%
2025-02-25	25.6500	25.6900	25.6500	25.6800	+0.352%	167,769	-4.439%
2025-02-24	25.5700	25.6000	25.5511	25.5900	-0.078%	46,632	-4.103%
2025-02-21	25.5100	25.6250	25.5000	25.6100	+0.451%	113,375	-4.178%
2025-02-20	25.4300	25.5000	25.4300	25.4950	+0.177%	40,616	-3.746%
2025-02-19	25.4100	25.4700	25.4000	25.4500	+0.197%	124,534	-3.576%
2025-02-18	25.4187	25.4300	25.4000	25.4000	-0.177%	38,365	-3.386%
2025-02-14	25.4600	25.4700	25.4100	25.4450	+0.177%	55,077	-3.557%
2025-02-13	25.3500	25.4000	25.3200	25.4000	+0.276%	139,094	-3.386%
2025-02-12	25.4100	25.4100	25.3300	25.3300	-0.589%	119,413	-3.119%
2025-02-11	25.4900	25.5000	25.4800	25.4800	-0.196%	23,834	-3.689%
2025-02-10	25.4800	25.5500	25.4800	25.5300	0.000%	37,872	-3.878%
2025-02-07	25.5100	25.5300	25.5000	25.5300	-0.156%	23,284	-3.878%
2025-02-06	25.5600	25.5799	25.5500	25.5700	+0.020%	60,627	-4.028%
2025-02-05	25.4500	25.5700	25.4500	25.5650	+0.412%	74,595	-4.009%
2025-02-04	25.4100	25.4600	25.3700	25.4600	+0.236%	211,154	-3.614%
2025-02-03	25.4100	25.4200	25.3900	25.4000	+0.158%	133,411	-3.386%
2025-01-31	25.4000	25.4100	25.3400	25.3600	-0.412%	29,520	-3.233%
2025-01-30	25.4200	25.4700	25.4200	25.4650	+0.295%	98,843	-3.632%
2025-01-29	25.3900	25.3900	25.3900	25.3900	-0.079%	0	-3.348%
2025-01-28	25.4200	25.4200	25.4000	25.4100	0.000%	118,373	-3.424%
2025-01-27	25.3300	25.4100	25.3300	25.4100	+0.197%	67,763	-3.424%
2025-01-24	25.3000	25.3600	25.2700	25.3600	+0.237%	49,647	-3.233%
2025-01-23	25.3400	25.3400	25.3000	25.3000	-0.256%	26,363	-3.004%
2025-01-22	25.3200	25.3700	25.3200	25.3650	+0.138%	95,386	-3.253%
2025-01-21	25.3000	25.3300	25.2707	25.3300	+0.357%	53,004	-3.119%
2025-01-17	25.1800	25.2500	25.1800	25.2400	+0.198%	63,880	-2.773%
2025-01-16	25.1150	25.1987	25.1150	25.1900	+0.199%	150,671	-2.580%
2025-01-15	25.1000	25.1500	25.0977	25.1400	+0.439%	97,625	-2.387%
2025-01-14	25.0400	25.0450	25.0250	25.0300	-0.160%	60,926	-1.958%
2025-01-13	25.1400	25.1400	25.0400	25.0700	-0.358%	144,061	-2.114%
2025-01-10	25.2000	25.2000	25.1250	25.1600	-0.238%	114,691	-2.464%
2025-01-08	25.3300	25.3300	25.2200	25.2200	-0.474%	215,725	-2.696%
2025-01-07	25.3700	25.3700	25.3000	25.3400	-0.079%	140,775	-3.157%
2025-01-06	25.3400	25.3600	25.3200	25.3600	+0.079%	66,854	-3.233%
2025-01-03	25.3400	25.3600	25.3400	25.3400	0.000%	266,785	-3.157%
2025-01-02	25.3100	25.3600	25.3000	25.3400	+0.237%	140,286	-3.157%
2024-12-31	25.2900	25.3000	25.2800	25.2800	-0.119%	121,269	-2.927%
2024-12-30	25.2800	25.3100	25.2600	25.3100	+0.357%	157,050	-3.042%
2024-12-27	25.1900	25.2200	25.1600	25.2200	-0.020%	233,778	-2.696%
2024-12-26	25.1400	25.2300	25.1400	25.2250	+0.139%	118,529	-2.716%
2024-12-24	25.1300	25.1900	25.1300	25.1900	-0.238%	162,307	-2.580%
2024-12-23	25.2800	25.2900	25.2400	25.2500	-0.198%	699,980	-2.812%
2024-12-20	25.3000	25.3100	25.2400	25.3000	+0.397%	78,174	-3.004%
2024-12-19	25.3300	25.3300	25.1401	25.2000	-0.826%	112,301	-2.619%
2024-12-18	25.6000	25.6000	25.4016	25.4100	-0.548%	124,266	-3.424%
2024-12-17	25.5700	25.5899	25.5500	25.5500	-0.195%	18,175	-3.953%
2024-12-16	25.5800	25.6000	25.5800	25.6000	+0.039%	29,483	-4.141%
2024-12-13	25.6300	25.6399	25.5900	25.5900	-0.267%	34,687	-4.103%
2024-12-12	25.7500	25.7500	25.6300	25.6585	-0.428%	39,692	-4.359%
2024-12-11	25.8100	25.8300	25.7687	25.7687	-0.239%	60,028	-4.768%
2024-12-10	25.8300	25.8400	25.8200	25.8305	-0.075%	114,358	-4.996%
2024-12-09	25.8400	25.8553	25.8400	25.8500	-0.039%	14,280	-5.068%
2024-12-06	25.8500	25.8700	25.8400	25.8600	+0.120%	107,819	-5.104%
2024-12-05	25.8500	25.8500	25.8100	25.8290	-0.023%	22,292	-4.991%
2024-12-04	25.7900	25.8400	25.7900	25.8350	+0.136%	4,343	-5.013%
2024-12-03	25.8200	25.8300	25.8000	25.8000	+0.058%	25,597	-4.884%
2024-12-02	25.7499	25.7900	25.7499	25.7850	+0.253%	10,330	-4.828%
2024-11-29	25.7600	25.7700	25.7100	25.7200	-0.271%	26,317	-4.588%
2024-11-27	25.7500	25.7900	25.7500	25.7900	+0.272%	24,988	-4.847%
2024-11-26	25.7500	25.7500	25.6900	25.7200	+0.117%	31,903	-4.588%
2024-11-25	25.6700	25.7000	25.6700	25.6900	+0.312%	6,427	-4.476%
2024-11-22	25.6400	25.6400	25.6000	25.6100	-0.020%	32,215	-4.178%
2024-11-21	25.6500	25.6500	25.6100	25.6150	+0.098%	37,308	-4.197%
2024-11-20	25.6000	25.6000	25.5801	25.5900	-0.095%	27,723	-4.103%
2024-11-19	25.6100	25.6300	25.6000	25.6143	+0.056%	89,173	-4.194%
2024-11-18	25.5701	25.6000	25.5600	25.6000	+0.078%	17,185	-4.141%
2024-11-15	25.5400	25.5898	25.5400	25.5800	+0.078%	12,483	-4.066%
2024-11-14	25.5400	25.5700	25.5400	25.5600	+0.085%	28,209	-3.991%
2024-11-13	25.5750	25.5850	25.5200	25.5384	+0.229%	43,195	-3.909%
2024-11-12	25.5300	25.5400	25.4500	25.4800	-0.157%	54,433	-3.689%
2024-11-11	25.5300	25.5300	25.5001	25.5200	-0.020%	25,926	-3.840%
2024-11-08	25.3700	25.5300	25.3700	25.5250	+0.810%	46,702	-3.859%
2024-11-07	25.2900	25.3400	25.2900	25.3200	+0.397%	46,874	-3.081%
2024-11-06	25.1900	25.2700	25.1809	25.2200	-1.311%	86,281	-2.696%
2024-11-05	25.5300	25.5600	25.4600	25.5550	+0.176%	34,588	-3.972%
2024-11-04	25.5150	25.5299	25.4900	25.5100	+0.157%	27,750	-3.802%
2024-11-01	25.5150	25.5150	25.4700	25.4700	+0.070%	24,244	-3.651%
2024-10-31	25.4500	25.4700	25.4400	25.4523	-0.301%	31,701	-3.584%
2024-10-30	25.4900	25.5300	25.4900	25.5292	-0.003%	7,636	-3.875%
2024-10-29	25.5200	25.5300	25.4907	25.5300	-0.156%	52,753	-3.878%
2024-10-28	25.5500	25.6000	25.5500	25.5700	+0.172%	21,055	-4.028%
2024-10-25	25.5100	25.5600	25.5100	25.5262	+0.181%	21,347	-3.863%
2024-10-24	25.4700	25.4900	25.4500	25.4800	+0.157%	37,270	-3.689%
2024-10-23	25.6100	25.6100	25.4400	25.4400	-0.819%	25,377	-3.538%
2024-10-22	25.7400	25.7400	25.6500	25.6500	-0.233%	37,033	-4.327%
2024-10-21	25.7949	25.7949	25.7100	25.7100	-0.426%	27,578	-4.551%
2024-10-18	25.7800	25.8400	25.7799	25.8200	+0.116%	25,559	-4.957%
2024-10-17	25.8100	25.8100	25.7701	25.7900	-0.116%	41,849	-4.847%
2024-10-16	25.8100	25.8200	25.8000	25.8200	+0.039%	49,294	-4.957%
2024-10-15	25.7300	25.8100	25.7300	25.8100	+0.330%	40,863	-4.921%
2024-10-14	25.7400	25.7400	25.7009	25.7250	-0.194%	19,551	-4.606%
2024-10-11	25.7500	25.7800	25.7500	25.7750	+0.136%	30,651	-4.791%
2024-10-10	25.7400	25.7800	25.7400	25.7400	-0.039%	22,634	-4.662%
2024-10-09	25.7700	25.7700	25.7300	25.7500	-0.174%	52,243	-4.699%
2024-10-08	25.8000	25.8100	25.7800	25.7950	-0.058%	191,518	-4.865%
2024-10-07	25.8300	25.8300	25.8000	25.8100	-0.077%	39,659	-4.921%
2024-10-04	25.7600	25.8700	25.7600	25.8300	-0.424%	38,948	-4.994%
2024-10-03	25.9541	25.9700	25.9400	25.9400	-0.039%	14,102	-5.397%
2024-10-02	25.9600	25.9800	25.9200	25.9500	-0.077%	36,614	-5.434%
2024-10-01	25.9700	25.9817	25.9520	25.9700	+0.367%	25,623	-5.506%
2024-09-30	25.8800	25.9000	25.8750	25.8750	-0.019%	9,178	-5.159%
2024-09-27	25.8400	25.8900	25.8400	25.8800	-0.058%	14,748	-5.178%
2024-09-26	25.9100	25.9100	25.8700	25.8950	+0.137%	164,567	-5.233%
2024-09-25	25.8600	25.8792	25.8500	25.8595	-0.041%	28,561	-5.103%
2024-09-24	25.8500	25.8700	25.8400	25.8700	0.000%	56,050	-5.141%
2024-09-23	25.8700	25.8800	25.8400	25.8700	-0.019%	20,014	-5.141%
2024-09-20	25.8599	25.9000	25.8500	25.8750	+0.194%	19,166	-5.159%
2024-09-19	25.8500	25.8500	25.8125	25.8250	-0.193%	10,484	-4.976%
2024-09-18	25.8798	25.9100	25.8600	25.8750	+0.019%	4,309	-5.159%
2024-09-17	25.8601	25.8900	25.8601	25.8700	-0.077%	17,617	-5.141%
2024-09-16	25.8500	25.9000	25.8380	25.8900	+0.081%	26,780	-5.214%
2024-09-13	25.8600	25.8700	25.8400	25.8690	+0.229%	19,419	-5.137%
2024-09-12	25.8199	25.8300	25.7700	25.8100	-0.135%	42,201	-4.921%
2024-09-11	25.8494	25.8499	25.8350	25.8450	+0.136%	13,610	-5.049%
2024-09-10	25.7500	25.8100	25.7500	25.8100	+0.233%	14,774	-4.921%
2024-09-09	25.7600	25.7600	25.7237	25.7500	+0.156%	11,171	-4.699%
2024-09-06	25.7000	25.7100	25.6800	25.7100	+0.195%	22,992	-4.551%
2024-09-05	25.6599	25.6700	25.6525	25.6600	+0.039%	8,070	-4.365%
2024-09-04	25.6350	25.6500	25.6176	25.6500	+0.117%	48,305	-4.327%
2024-09-03	25.5700	25.6299	25.5700	25.6200	+0.274%	26,045	-4.215%
2024-08-30	25.5696	25.5699	25.5400	25.5500	-0.215%	7,795	-3.953%
2024-08-29	25.6200	25.6200	25.6000	25.6050	-0.117%	4,750	-4.159%
2024-08-28	25.6500	25.6500	25.6350	25.6350	+0.098%	2,760	-4.272%
2024-08-27	25.6300	25.6400	25.5900	25.6100	-0.156%	34,709	-4.178%
2024-08-26	25.6400	25.6500	25.6399	25.6500	-0.039%	4,584	-4.327%
2024-08-23	25.5699	25.6800	25.5699	25.6600	+0.509%	72,777	-4.365%
2024-08-22	25.6000	25.6000	25.5200	25.5300	-0.351%	19,258	-3.878%
2024-08-21	25.5700	25.6200	25.5700	25.6200	+0.156%	11,241	-4.215%
2024-08-20	25.5750	25.5900	25.5750	25.5800	-0.039%	8,203	-4.066%
2024-08-19	25.5400	25.5900	25.5200	25.5900	+0.255%	22,803	-4.103%
2024-08-16	25.5200	25.5300	25.5200	25.5250	+0.039%	1,848	-3.859%
2024-08-15	25.5800	25.5800	25.5105	25.5150	-0.293%	8,004	-3.821%
2024-08-14	25.5500	25.6000	25.5500	25.5900	+0.117%	2,237	-4.103%
2024-08-13	25.5389	25.5600	25.5389	25.5600	+0.176%	7,942	-3.991%
2024-08-12	25.5000	25.5200	25.4905	25.5150	+0.137%	3,484	-3.821%
2024-08-09	25.4400	25.4900	25.4400	25.4800	+0.216%	2,888	-3.689%
2024-08-08	25.4987	25.4987	25.4250	25.4250	-0.372%	5,288	-3.481%
2024-08-07	25.6200	25.6295	25.5200	25.5200	-0.514%	14,163	-3.840%
2024-08-06	25.7200	25.7200	25.6500	25.6519	-0.323%	18,239	-4.335%
2024-08-05	25.7785	25.7800	25.7350	25.7350	+0.214%	14,835	-4.643%
2024-08-02	25.6700	25.6800	25.6400	25.6800	+0.647%	15,997	-4.439%
2024-08-01	25.5100	25.5300	25.5000	25.5150	+0.216%	3,527	-3.821%
2024-07-31	25.4150	25.4601	25.3900	25.4601	+0.079%	10,122	-3.614%
2024-07-30	25.4400	25.4500	25.4200	25.4400	-0.001%	40,130	-3.538%
2024-07-29	25.4300	25.4500	25.4300	25.4403	+0.080%	2,709	-3.539%
2024-07-26	25.4000	25.4400	25.4000	25.4200	+0.197%	8,564	-3.462%
2024-07-25	25.4090	25.4090	25.3700	25.3700	+0.158%	12,257	-3.272%
2024-07-24	25.4100	25.4250	25.3300	25.3300	-0.197%	110,795	-3.119%
2024-07-23	25.3727	25.3900	25.3700	25.3800	+0.148%	16,817	-3.310%
2024-07-22	25.3750	25.4200	25.3425	25.3425	-0.069%	19,238	-3.167%
2024-07-19	25.3699	25.3700	25.3500	25.3600	-0.118%	102,964	-3.233%
2024-07-18	25.3900	25.4100	25.3900	25.3900	0.000%	107,185	-3.348%
2024-07-17	25.4100	25.4100	25.3800	25.3900	+0.079%	162,841	-3.348%
2024-07-16	25.3300	25.3800	25.3300	25.3700	+0.277%	137,418	-3.272%
2024-07-15	25.4200	25.4200	25.2900	25.3000	-0.099%	156,541	-3.004%
2024-07-12	25.3300	25.3499	25.3219	25.3250	+0.198%	5,952	-3.100%
2024-07-11	25.3100	25.3100	25.2700	25.2750	+0.198%	140,224	-2.908%
2024-07-10	26.0600	26.0600	25.2100	25.2250	+0.219%	123,533	-2.716%
2024-07-09	25.1900	25.1900	25.1700	25.1700	-0.020%	100,568	-2.503%
2024-07-08	25.1700	25.1800	25.1650	25.1750	+0.099%	154,606	-2.522%
2024-07-05	25.0700	25.1500	25.0700	25.1500	0.000%	112,859	-2.425%
2024-07-03	25.0600	25.1600	25.0599	25.1500	+0.379%	18,615	-2.425%
2024-07-02	25.0300	25.0600	25.0205	25.0550	+0.461%	10,401	-2.055%
2024-07-01	25.0600	25.0600	24.9100	24.9400	-0.399%	145,991	-1.604%
2024-06-28	25.0600	25.0600	25.0200	25.0400	-0.040%	9,118	-1.997%
2024-06-27	25.0400	25.0500	25.0384	25.0500	0.000%	801,743	-2.036%

.dark-mode .v0NWmf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v0NWmf{ color: #333333; background-color: white; border: 2px solid #333333; }CGHMCapital Group Municipal High-Income ETFstock NYSE ETF

CGHM
Capital Group Municipal High-Income ETF
stock NYSE ETF